Login or Join
HomepageCentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralFund
Strong Daily Stock price targets for CentralFund CEF are 28.42 and 28.71
| Daily Target 1 | 28.18 |
| Daily Target 2 | 28.37 |
| Daily Target 3 | 28.473333333333 |
| Daily Target 4 | 28.66 |
| Daily Target 5 | 28.76 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 28.55 (-0.24%) | 28.43 | 28.29 - 28.58 | 0.4201 times |
| Fri 11 April 2025 | 28.62 (2.32%) | 28.48 | 28.41 - 28.75 | 0.8195 times |
| Thu 10 April 2025 | 27.97 (2.19%) | 27.63 | 27.42 - 28.02 | 0.7293 times |
| Wed 09 April 2025 | 27.37 (3.67%) | 27.00 | 26.93 - 27.42 | 1.542 times |
| Tue 08 April 2025 | 26.40 (0.84%) | 26.59 | 26.18 - 26.68 | 1.4654 times |
| Mon 07 April 2025 | 26.18 (-1.28%) | 26.52 | 26.01 - 26.77 | 1.3494 times |
| Fri 04 April 2025 | 26.52 (-3.95%) | 27.13 | 26.33 - 27.17 | 1.8468 times |
| Thu 03 April 2025 | 27.61 (-2.51%) | 27.40 | 27.38 - 27.96 | 0.8633 times |
| Wed 02 April 2025 | 28.32 (0.35%) | 28.30 | 28.24 - 28.42 | 0.4567 times |
| Tue 01 April 2025 | 28.22 (-0.67%) | 28.41 | 28.08 - 28.41 | 0.5075 times |
| Mon 31 March 2025 | 28.41 (1.18%) | 28.29 | 28.09 - 28.41 | 0.6054 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 28.42 and 28.71
| Weekly Target 1 | 28.18 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 28.473333333333 |
| Weekly Target 4 | 28.66 |
| Weekly Target 5 | 28.76 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 28.55 (-0.24%) | 28.43 | 28.29 - 28.58 | 0.1356 times |
| Fri 11 April 2025 | 28.62 (7.92%) | 26.52 | 26.01 - 28.75 | 1.9066 times |
| Fri 04 April 2025 | 26.52 (-5.56%) | 28.29 | 26.33 - 28.42 | 1.3817 times |
| Fri 28 March 2025 | 28.08 (1.74%) | 27.65 | 27.35 - 28.26 | 0.7268 times |
| Fri 21 March 2025 | 27.60 (-0.22%) | 27.60 | 27.40 - 28.14 | 1.0676 times |
| Fri 14 March 2025 | 27.66 (3.32%) | 26.71 | 26.44 - 27.81 | 1.0765 times |
| Fri 07 March 2025 | 26.77 (2.88%) | 26.29 | 26.25 - 26.93 | 0.9115 times |
| Fri 28 February 2025 | 26.02 (-3.59%) | 27.02 | 25.82 - 27.07 | 1.1335 times |
| Fri 21 February 2025 | 26.99 (1.66%) | 26.86 | 26.86 - 27.23 | 0.6622 times |
| Fri 14 February 2025 | 26.55 (0.53%) | 26.74 | 26.46 - 27.11 | 0.998 times |
| Fri 07 February 2025 | 26.41 (2.21%) | 25.90 | 25.81 - 26.79 | 0.9575 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 27.28 and 30.02
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 27.77 |
| Monthly Target 4 | 29.53 |
| Monthly Target 5 | 30.51 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 28.55 (0.49%) | 28.41 | 26.01 - 28.75 | 0.8708 times |
| Mon 31 March 2025 | 28.41 (9.19%) | 26.29 | 26.25 - 28.41 | 1.0729 times |
| Fri 28 February 2025 | 26.02 (0.7%) | 25.90 | 25.81 - 27.23 | 1.0118 times |
| Fri 31 January 2025 | 25.84 (8.75%) | 24.06 | 24.05 - 26.01 | 1.3659 times |
| Tue 31 December 2024 | 23.76 (-2.46%) | 24.62 | 23.53 - 25.40 | 0.7794 times |
| Tue 26 November 2024 | 24.36 (-5.25%) | 25.83 | 23.71 - 25.90 | 1.152 times |
| Thu 31 October 2024 | 25.71 (4.98%) | 24.75 | 24.18 - 26.50 | 1.0492 times |
| Mon 30 September 2024 | 24.49 (5.74%) | 22.95 | 22.69 - 25.14 | 0.9698 times |
| Fri 30 August 2024 | 23.16 (1.62%) | 22.86 | 21.70 - 23.67 | 0.9959 times |
| Wed 31 July 2024 | 22.79 (3.36%) | 22.09 | 21.82 - 23.60 | 0.7322 times |
| Fri 28 June 2024 | 22.05 (-1.43%) | 22.44 | 21.63 - 22.92 | 0.7225 times |
Indicator Analysis of CentralFund
Please login to view indicator analysis. or View indicator analysis of CentralFund CEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 27.78 |
| 12 day DMA | 27.69 |
| 20 day DMA | 27.71 |
| 35 day DMA | 27.3 |
| 50 day DMA | 27.07 |
| 100 day DMA | 25.8 |
| 150 day DMA | 25.44 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 27.76 | 27.33 |
| 12 day EMA | 27.72 | 27.57 | 27.38 |
| 20 day EMA | 27.57 | 27.47 | 27.35 |
| 35 day EMA | 27.3 | 27.23 | 27.15 |
| 50 day EMA | 27 | 26.94 | 26.87 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.78 | 27.31 | 26.89 |
| 12 day SMA | 27.69 | 27.61 | 27.5 |
| 20 day SMA | 27.71 | 27.67 | 27.6 |
| 35 day SMA | 27.3 | 27.26 | 27.22 |
| 50 day SMA | 27.07 | 27.01 | 26.94 |
| 100 day SMA | 25.8 | 25.76 | 25.73 |
| 150 day SMA | 25.44 | 25.41 | 25.37 |
| 200 day SMA | 24.75 | 24.72 | 24.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.