Login or Join
HomepageCentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralFund
Strong Daily Stock price targets for CentralFund CEF are 50.53 and 51.84
| Daily Target 1 | 50.2 |
| Daily Target 2 | 50.85 |
| Daily Target 3 | 51.51 |
| Daily Target 4 | 52.16 |
| Daily Target 5 | 52.82 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.50 (-1.83%) | 52.17 | 50.86 - 52.17 | 1.2894 times | Thu 15 January 2026 | 52.46 (-0.93%) | 52.19 | 51.48 - 52.95 | 0.9319 times | Wed 14 January 2026 | 52.95 (3.86%) | 52.51 | 51.89 - 53.05 | 1.0238 times | Tue 13 January 2026 | 50.98 (1.07%) | 51.53 | 50.68 - 51.87 | 0.8993 times | Mon 12 January 2026 | 50.44 (3.19%) | 50.00 | 49.88 - 51.21 | 1.2517 times | Fri 09 January 2026 | 48.88 (1.81%) | 48.45 | 48.30 - 49.32 | 0.909 times | Thu 08 January 2026 | 48.01 (-1.01%) | 47.80 | 46.50 - 48.15 | 0.682 times | Wed 07 January 2026 | 48.50 (-1.98%) | 48.48 | 47.65 - 48.94 | 0.9485 times | Tue 06 January 2026 | 49.48 (3.43%) | 48.35 | 48.21 - 49.56 | 0.9409 times | Mon 05 January 2026 | 47.84 (3.68%) | 47.71 | 47.39 - 48.30 | 1.1236 times | Fri 02 January 2026 | 46.14 (0.79%) | 46.75 | 45.67 - 46.92 | 0.7717 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 50.69 and 53.86
| Weekly Target 1 | 48.31 |
| Weekly Target 2 | 49.9 |
| Weekly Target 3 | 51.476666666667 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.50 (5.36%) | 50.00 | 49.88 - 53.05 | 1.7749 times | Fri 09 January 2026 | 48.88 (5.94%) | 47.71 | 46.50 - 49.56 | 1.5144 times | Fri 02 January 2026 | 46.14 (-5.8%) | 48.12 | 45.20 - 48.24 | 1.1275 times | Fri 26 December 2025 | 48.98 (9.09%) | 45.70 | 45.15 - 49.00 | 0.8241 times | Fri 19 December 2025 | 44.90 (3.65%) | 43.70 | 43.39 - 45.10 | 0.743 times | Fri 12 December 2025 | 43.32 (3.32%) | 41.95 | 41.46 - 44.45 | 0.867 times | Fri 05 December 2025 | 41.93 (1.18%) | 42.00 | 41.17 - 42.60 | 0.6923 times | Fri 28 November 2025 | 41.44 (7.55%) | 38.72 | 38.55 - 41.44 | 0.4398 times | Fri 21 November 2025 | 38.53 (-1.21%) | 38.78 | 38.13 - 39.66 | 0.7131 times | Fri 14 November 2025 | 39.00 (4.06%) | 38.34 | 38.16 - 40.57 | 1.3039 times | Fri 07 November 2025 | 37.48 (0.56%) | 37.00 | 36.33 - 37.66 | 0.7415 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 48.59 and 55.97
| Monthly Target 1 | 42.69 |
| Monthly Target 2 | 47.1 |
| Monthly Target 3 | 50.073333333333 |
| Monthly Target 4 | 54.48 |
| Monthly Target 5 | 57.45 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.50 (12.49%) | 46.75 | 45.67 - 53.05 | 1.1679 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.3185 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 1.0543 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.8102 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 1.2049 times | Fri 29 August 2025 | 32.23 (7.01%) | 30.66 | 30.49 - 32.23 | 0.6507 times | Thu 31 July 2025 | 30.12 (0.07%) | 30.42 | 30.02 - 31.80 | 0.5547 times | Mon 30 June 2025 | 30.10 (3.58%) | 29.69 | 29.63 - 31.03 | 0.5972 times | Fri 30 May 2025 | 29.06 (0.24%) | 28.45 | 28.01 - 30.00 | 0.6989 times | Wed 30 April 2025 | 28.99 (2.04%) | 28.41 | 26.01 - 30.18 | 0.9428 times | Mon 31 March 2025 | 28.41 (9.19%) | 26.29 | 26.25 - 28.41 | 0.7122 times |
Indicator Analysis of CentralFund
Please login to view indicator analysis. or View indicator analysis of CentralFund CEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 51.67 |
| 12 day DMA | 49.41 |
| 20 day DMA | 48.28 |
| 35 day DMA | 45.81 |
| 50 day DMA | 43.7 |
| 100 day DMA | 39.9 |
| 150 day DMA | 36.86 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.39 | 51.33 | 50.76 |
| 12 day EMA | 49.88 | 49.58 | 49.06 |
| 20 day EMA | 48.44 | 48.12 | 47.66 |
| 35 day EMA | 46.15 | 45.83 | 45.44 |
| 50 day EMA | 43.95 | 43.64 | 43.28 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.67 | 51.14 | 50.25 |
| 12 day SMA | 49.41 | 49.06 | 48.55 |
| 20 day SMA | 48.28 | 47.94 | 47.51 |
| 35 day SMA | 45.81 | 45.46 | 45.09 |
| 50 day SMA | 43.7 | 43.4 | 43.09 |
| 100 day SMA | 39.9 | 39.7 | 39.49 |
| 150 day SMA | 36.86 | 36.72 | 36.57 |
| 200 day SMA | 34.9 | 34.78 | 34.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.