Login or Join
HomepageCentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralFund
Strong Daily Stock price targets for CentralFund CEF are 24.56 and 24.75
| Daily Target 1 | 24.5 |
| Daily Target 2 | 24.62 |
| Daily Target 3 | 24.693333333333 |
| Daily Target 4 | 24.81 |
| Daily Target 5 | 24.88 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 24.73 (0.53%) | 24.77 | 24.58 - 24.77 | 0.6379 times | Wed 20 November 2024 | 24.60 (0.2%) | 24.58 | 24.55 - 24.70 | 0.9212 times | Tue 19 November 2024 | 24.55 (0.7%) | 24.54 | 24.47 - 24.60 | 0.6213 times | Mon 18 November 2024 | 24.38 (2.14%) | 24.30 | 24.30 - 24.47 | 1.026 times | Fri 15 November 2024 | 23.87 (-0.21%) | 24.08 | 23.83 - 24.10 | 0.5349 times | Thu 14 November 2024 | 23.92 (0.29%) | 23.75 | 23.71 - 23.99 | 1.5656 times | Wed 13 November 2024 | 23.85 (-1%) | 24.23 | 23.84 - 24.27 | 0.9309 times | Tue 12 November 2024 | 24.09 (-0.37%) | 24.15 | 23.97 - 24.18 | 1.012 times | Mon 11 November 2024 | 24.18 (-2.81%) | 24.35 | 24.09 - 24.36 | 2.0588 times | Fri 08 November 2024 | 24.88 (-1.35%) | 25.13 | 24.84 - 25.16 | 0.6913 times | Thu 07 November 2024 | 25.22 (2.11%) | 25.04 | 25.00 - 25.28 | 0.6042 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 24.52 and 24.99
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 24.6 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 24.73 (3.6%) | 24.30 | 24.30 - 24.77 | 0.8517 times | Fri 15 November 2024 | 23.87 (-4.06%) | 24.35 | 23.71 - 24.36 | 1.6208 times | Fri 08 November 2024 | 24.88 (-2.66%) | 25.68 | 24.59 - 25.85 | 1.2011 times | Fri 01 November 2024 | 25.56 (-1.77%) | 26.00 | 25.54 - 26.50 | 1.104 times | Fri 25 October 2024 | 26.02 (0.93%) | 26.00 | 25.73 - 26.38 | 0.9774 times | Fri 18 October 2024 | 25.78 (3.37%) | 24.83 | 24.73 - 25.80 | 0.7384 times | Fri 11 October 2024 | 24.94 (-0.16%) | 24.85 | 24.18 - 25.01 | 0.8755 times | Fri 04 October 2024 | 24.98 (0.89%) | 24.62 | 24.41 - 25.28 | 0.6574 times | Fri 27 September 2024 | 24.76 (0.98%) | 24.50 | 24.41 - 25.14 | 0.7738 times | Fri 20 September 2024 | 24.52 (1.78%) | 24.17 | 23.56 - 24.56 | 1.1999 times | Fri 13 September 2024 | 24.09 (5.47%) | 22.95 | 22.88 - 24.15 | 1.0447 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 23.13 and 25.32
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 24.78 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 26.97 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 24.73 (-3.81%) | 25.83 | 23.71 - 25.90 | 1.0479 times | Thu 31 October 2024 | 25.71 (4.98%) | 24.75 | 24.18 - 26.50 | 1.1308 times | Mon 30 September 2024 | 24.49 (5.74%) | 22.95 | 22.69 - 25.14 | 1.0452 times | Fri 30 August 2024 | 23.16 (1.62%) | 22.86 | 21.70 - 23.67 | 1.0733 times | Wed 31 July 2024 | 22.79 (3.36%) | 22.09 | 21.82 - 23.60 | 0.7891 times | Fri 28 June 2024 | 22.05 (-1.43%) | 22.44 | 21.63 - 22.92 | 0.7786 times | Fri 31 May 2024 | 22.37 (6.07%) | 21.18 | 20.96 - 23.56 | 1.0346 times | Tue 30 April 2024 | 21.09 (3.69%) | 20.67 | 20.34 - 23.07 | 1.5376 times | Thu 28 March 2024 | 20.34 (9.41%) | 18.67 | 18.58 - 20.37 | 0.8076 times | Thu 29 February 2024 | 18.59 (-0.05%) | 18.70 | 18.04 - 18.93 | 0.7552 times | Wed 31 January 2024 | 18.60 (-2.87%) | 19.16 | 18.32 - 19.23 | 0.8709 times |
Indicator Analysis of CentralFund
Please login to view indicator analysis. or View indicator analysis of CentralFund CEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 24.41 |
| 20 day DMA | 25.02 |
| 35 day DMA | 25.11 |
| 50 day DMA | 24.93 |
| 100 day DMA | 23.89 |
| 150 day DMA | 23.31 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.41 | 24.31 |
| 12 day EMA | 24.59 | 24.57 | 24.57 |
| 20 day EMA | 24.75 | 24.75 | 24.77 |
| 35 day EMA | 24.76 | 24.76 | 24.77 |
| 50 day EMA | 24.73 | 24.73 | 24.74 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.26 | 24.11 |
| 12 day SMA | 24.41 | 24.5 | 24.58 |
| 20 day SMA | 25.02 | 25.09 | 25.15 |
| 35 day SMA | 25.11 | 25.11 | 25.12 |
| 50 day SMA | 24.93 | 24.91 | 24.88 |
| 100 day SMA | 23.89 | 23.87 | 23.85 |
| 150 day SMA | 23.31 | 23.29 | 23.27 |
| 200 day SMA | 22.54 | 22.51 | 22.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.