Login or Join
HomepageCentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralFund
Strong Daily Stock price targets for CentralFund CEF are 50.83 and 51.9
| Daily Target 1 | 50.19 |
| Daily Target 2 | 50.77 |
| Daily Target 3 | 51.256666666667 |
| Daily Target 4 | 51.84 |
| Daily Target 5 | 52.33 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 51.36 (0.37%) | 51.36 | 50.67 - 51.74 | 0.912 times | Fri 13 March 2026 | 51.17 (-3.09%) | 52.87 | 51.06 - 53.04 | 1.1273 times | Thu 12 March 2026 | 52.80 (-2.13%) | 54.10 | 52.77 - 54.10 | 0.8579 times | Wed 11 March 2026 | 53.95 (-1.34%) | 54.00 | 53.30 - 54.00 | 0.7292 times | Tue 10 March 2026 | 54.68 (1.62%) | 55.00 | 54.06 - 55.21 | 1.0221 times | Mon 09 March 2026 | 53.81 (1.3%) | 52.51 | 52.15 - 53.84 | 0.7709 times | Fri 06 March 2026 | 53.12 (1.86%) | 52.62 | 52.34 - 53.54 | 0.7949 times | Thu 05 March 2026 | 52.15 (-1.34%) | 52.70 | 51.68 - 52.95 | 1.3277 times | Wed 04 March 2026 | 52.86 (0.74%) | 53.35 | 52.44 - 53.70 | 0.9332 times | Tue 03 March 2026 | 52.47 (-6.29%) | 52.53 | 51.07 - 53.16 | 1.5248 times | Mon 02 March 2026 | 55.99 (-0.71%) | 55.82 | 54.51 - 56.92 | 2.2264 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 50.83 and 51.9
| Weekly Target 1 | 50.19 |
| Weekly Target 2 | 50.77 |
| Weekly Target 3 | 51.256666666667 |
| Weekly Target 4 | 51.84 |
| Weekly Target 5 | 52.33 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 51.36 (0.37%) | 51.36 | 50.67 - 51.74 | 0.0809 times | Fri 13 March 2026 | 51.17 (-3.67%) | 52.51 | 51.06 - 55.21 | 0.3996 times | Fri 06 March 2026 | 53.12 (-5.8%) | 55.82 | 51.07 - 56.92 | 0.6035 times | Fri 27 February 2026 | 56.39 (6.4%) | 53.87 | 53.26 - 56.47 | 0.5275 times | Fri 20 February 2026 | 53.00 (5.35%) | 48.86 | 47.83 - 53.03 | 0.4656 times | Fri 13 February 2026 | 50.31 (0%) | 50.74 | 49.83 - 50.91 | 0.1018 times | Fri 13 February 2026 | 50.31 (2.65%) | 50.03 | 49.00 - 53.27 | 0.9783 times | Fri 06 February 2026 | 49.01 (-1.49%) | 48.00 | 45.00 - 53.30 | 1.916 times | Fri 30 January 2026 | 49.75 (-12.77%) | 59.32 | 46.70 - 61.48 | 3.7247 times | Fri 23 January 2026 | 57.03 (10.74%) | 52.44 | 52.44 - 57.05 | 1.2021 times | Fri 16 January 2026 | 51.50 (5.36%) | 50.00 | 49.88 - 53.05 | 1.4169 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 47.89 and 54.14
| Monthly Target 1 | 46.73 |
| Monthly Target 2 | 49.05 |
| Monthly Target 3 | 52.983333333333 |
| Monthly Target 4 | 55.3 |
| Monthly Target 5 | 59.23 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 51.36 (-8.92%) | 55.82 | 50.67 - 56.92 | 0.3598 times | Fri 27 February 2026 | 56.39 (13.35%) | 48.00 | 45.00 - 56.47 | 1.324 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.574 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.0598 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.8508 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.4143 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 0.9685 times | Fri 29 August 2025 | 32.23 (7.01%) | 30.66 | 30.49 - 32.23 | 0.523 times | Thu 31 July 2025 | 30.12 (0.07%) | 30.42 | 30.02 - 31.80 | 0.4459 times | Mon 30 June 2025 | 30.10 (3.58%) | 29.69 | 29.63 - 31.03 | 0.48 times | Fri 30 May 2025 | 29.06 (0.24%) | 28.45 | 28.01 - 30.00 | 0.5618 times |
Indicator Analysis of CentralFund
Please login to view indicator analysis. or View indicator analysis of CentralFund CEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 52.79 |
| 12 day DMA | 53.4 |
| 20 day DMA | 53.04 |
| 35 day DMA | 52.58 |
| 50 day DMA | 52.39 |
| 100 day DMA | 46.76 |
| 150 day DMA | 42.75 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.27 | 52.73 | 53.51 |
| 12 day EMA | 52.83 | 53.1 | 53.45 |
| 20 day EMA | 52.78 | 52.93 | 53.12 |
| 35 day EMA | 52.5 | 52.57 | 52.65 |
| 50 day EMA | 51.97 | 51.99 | 52.02 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.79 | 53.28 | 53.67 |
| 12 day SMA | 53.4 | 53.68 | 53.93 |
| 20 day SMA | 53.04 | 52.98 | 52.94 |
| 35 day SMA | 52.58 | 52.79 | 52.96 |
| 50 day SMA | 52.39 | 52.28 | 52.18 |
| 100 day SMA | 46.76 | 46.66 | 46.54 |
| 150 day SMA | 42.75 | 42.62 | 42.48 |
| 200 day SMA | 39.69 | 39.58 | 39.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.