Login or Join
HomepageCentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralFund
Strong Daily Stock price targets for CentralFund CEF are 48.59 and 49.61
| Daily Target 1 | 47.81 |
| Daily Target 2 | 48.35 |
| Daily Target 3 | 48.833333333333 |
| Daily Target 4 | 49.37 |
| Daily Target 5 | 49.85 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.88 (1.81%) | 48.45 | 48.30 - 49.32 | 1.0427 times | Thu 08 January 2026 | 48.01 (-1.01%) | 47.80 | 46.50 - 48.15 | 0.7823 times | Wed 07 January 2026 | 48.50 (-1.98%) | 48.48 | 47.65 - 48.94 | 1.0881 times | Tue 06 January 2026 | 49.48 (3.43%) | 48.35 | 48.21 - 49.56 | 1.0793 times | Mon 05 January 2026 | 47.84 (3.68%) | 47.71 | 47.39 - 48.30 | 1.2889 times | Fri 02 January 2026 | 46.14 (0.79%) | 46.75 | 45.67 - 46.92 | 0.8852 times | Wed 31 December 2025 | 45.78 (-3.03%) | 46.36 | 45.20 - 46.77 | 0.8593 times | Tue 30 December 2025 | 47.21 (1.7%) | 47.02 | 46.95 - 47.86 | 0.9924 times | Mon 29 December 2025 | 46.42 (-5.23%) | 48.12 | 45.58 - 48.24 | 1.1948 times | Fri 26 December 2025 | 48.98 (3.77%) | 47.60 | 47.60 - 49.00 | 0.7869 times | Wed 24 December 2025 | 47.20 (-0.44%) | 47.37 | 46.66 - 47.60 | 0.5654 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 47.69 and 50.75
| Weekly Target 1 | 45.25 |
| Weekly Target 2 | 47.07 |
| Weekly Target 3 | 48.313333333333 |
| Weekly Target 4 | 50.13 |
| Weekly Target 5 | 51.37 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.88 (5.94%) | 47.71 | 46.50 - 49.56 | 1.6889 times | Fri 02 January 2026 | 46.14 (-5.8%) | 48.12 | 45.20 - 48.24 | 1.2574 times | Fri 26 December 2025 | 48.98 (9.09%) | 45.70 | 45.15 - 49.00 | 0.919 times | Fri 19 December 2025 | 44.90 (3.65%) | 43.70 | 43.39 - 45.10 | 0.8286 times | Fri 12 December 2025 | 43.32 (3.32%) | 41.95 | 41.46 - 44.45 | 0.9669 times | Fri 05 December 2025 | 41.93 (1.18%) | 42.00 | 41.17 - 42.60 | 0.7721 times | Fri 28 November 2025 | 41.44 (7.55%) | 38.72 | 38.55 - 41.44 | 0.4905 times | Fri 21 November 2025 | 38.53 (-1.21%) | 38.78 | 38.13 - 39.66 | 0.7953 times | Fri 14 November 2025 | 39.00 (4.06%) | 38.34 | 38.16 - 40.57 | 1.4542 times | Fri 07 November 2025 | 37.48 (0.56%) | 37.00 | 36.33 - 37.66 | 0.827 times | Fri 31 October 2025 | 37.27 (0%) | 37.49 | 37.02 - 37.55 | 0.1714 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 47.28 and 51.17
| Monthly Target 1 | 44.15 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 48.036666666667 |
| Monthly Target 4 | 50.4 |
| Monthly Target 5 | 51.93 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.88 (6.77%) | 46.75 | 45.67 - 49.56 | 0.6191 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.4005 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 1.1198 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.9226 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 1.2797 times | Fri 29 August 2025 | 32.23 (7.01%) | 30.66 | 30.49 - 32.23 | 0.6911 times | Thu 31 July 2025 | 30.12 (0.07%) | 30.42 | 30.02 - 31.80 | 0.5892 times | Mon 30 June 2025 | 30.10 (3.58%) | 29.69 | 29.63 - 31.03 | 0.6343 times | Fri 30 May 2025 | 29.06 (0.24%) | 28.45 | 28.01 - 30.00 | 0.7423 times | Wed 30 April 2025 | 28.99 (2.04%) | 28.41 | 26.01 - 30.18 | 1.0014 times | Mon 31 March 2025 | 28.41 (9.19%) | 26.29 | 26.25 - 28.41 | 0.7564 times |
Indicator Analysis of CentralFund
Please login to view indicator analysis. or View indicator analysis of CentralFund CEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 47.65 |
| 20 day DMA | 46.34 |
| 35 day DMA | 44 |
| 50 day DMA | 42.24 |
| 100 day DMA | 38.88 |
| 150 day DMA | 36.15 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.3 | 48.01 | 48.01 |
| 12 day EMA | 47.4 | 47.13 | 46.97 |
| 20 day EMA | 46.31 | 46.04 | 45.83 |
| 35 day EMA | 44.43 | 44.17 | 43.94 |
| 50 day EMA | 42.47 | 42.21 | 41.97 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 47.99 | 47.55 |
| 12 day SMA | 47.65 | 47.43 | 47.17 |
| 20 day SMA | 46.34 | 46.03 | 45.76 |
| 35 day SMA | 44 | 43.72 | 43.44 |
| 50 day SMA | 42.24 | 41.99 | 41.76 |
| 100 day SMA | 38.88 | 38.69 | 38.52 |
| 150 day SMA | 36.15 | 36.02 | 35.9 |
| 200 day SMA | 34.31 | 34.2 | 34.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.