Login or Join
HomepageCentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralFund
Strong Daily Stock price targets for CentralFund CEF are 47.03 and 47.84
| Daily Target 1 | 46.37 |
| Daily Target 2 | 46.88 |
| Daily Target 3 | 47.18 |
| Daily Target 4 | 47.69 |
| Daily Target 5 | 47.99 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.39 (1.13%) | 47.09 | 46.67 - 47.48 | 0.5339 times | Wed 26 August 2026 | 46.86 (-1.62%) | 47.20 | 46.68 - 47.80 | 0.8161 times | Tue 25 August 2026 | 47.63 (0.83%) | 47.27 | 46.78 - 47.69 | 1.269 times | Mon 24 August 2026 | 47.24 (-0.02%) | 48.38 | 46.89 - 48.38 | 1.3472 times | Fri 21 August 2026 | 47.25 (2.05%) | 47.14 | 46.80 - 47.47 | 1.1651 times | Thu 20 August 2026 | 46.30 (1.67%) | 46.14 | 45.49 - 46.63 | 0.9322 times | Wed 19 August 2026 | 45.54 (4.02%) | 44.93 | 44.82 - 45.60 | 2.0551 times | Tue 18 August 2026 | 43.78 (-2.8%) | 45.16 | 43.72 - 45.16 | 0.802 times | Mon 17 August 2026 | 45.04 (1.15%) | 44.99 | 44.74 - 45.36 | 0.5926 times | Fri 14 August 2026 | 44.53 (0.66%) | 44.77 | 44.40 - 44.87 | 0.4867 times | Thu 13 August 2026 | 44.24 (-1.71%) | 45.46 | 44.11 - 45.91 | 1.4889 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 46.18 and 47.89
| Weekly Target 1 | 45.77 |
| Weekly Target 2 | 46.58 |
| Weekly Target 3 | 47.48 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 49.19 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.39 (0.3%) | 48.38 | 46.67 - 48.38 | 0.7475 times | Fri 21 August 2026 | 47.25 (6.11%) | 44.99 | 43.72 - 47.47 | 1.0455 times | Fri 14 August 2026 | 44.53 (2.18%) | 43.60 | 43.41 - 45.91 | 1.8141 times | Fri 07 August 2026 | 43.58 (8.9%) | 39.62 | 39.51 - 43.79 | 1.3302 times | Fri 31 July 2026 | 40.02 (-0.47%) | 40.50 | 39.47 - 40.93 | 1.0703 times | Fri 24 July 2026 | 40.21 (0%) | 40.24 | 40.02 - 40.57 | 0.1441 times | Fri 24 July 2026 | 40.21 (1.85%) | 39.78 | 39.43 - 41.64 | 1.047 times | Fri 17 July 2026 | 39.48 (-3.96%) | 40.54 | 38.71 - 40.87 | 1.0694 times | Fri 10 July 2026 | 41.11 (-0.65%) | 41.88 | 39.83 - 42.08 | 0.9892 times | Thu 02 July 2026 | 41.38 (2.35%) | 40.08 | 39.37 - 42.00 | 0.7428 times | Fri 26 June 2026 | 40.43 (-6.71%) | 43.18 | 38.78 - 43.43 | 1.975 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 43.45 and 52.32
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 41.81 |
| Monthly Target 3 | 45.093333333333 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 53.96 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.39 (18.42%) | 39.62 | 39.51 - 48.38 | 0.6052 times | Fri 31 July 2026 | 40.02 (-0.52%) | 39.71 | 38.71 - 42.08 | 0.578 times | Tue 30 June 2026 | 40.23 (-15.55%) | 47.40 | 38.78 - 47.57 | 0.8683 times | Fri 29 May 2026 | 47.64 (0.25%) | 47.55 | 46.15 - 52.46 | 0.4244 times | Thu 30 April 2026 | 47.52 (-0.42%) | 47.46 | 45.75 - 51.32 | 0.7001 times | Tue 31 March 2026 | 47.72 (-15.38%) | 55.82 | 43.32 - 56.92 | 0.872 times | Fri 27 February 2026 | 56.39 (13.35%) | 48.00 | 45.00 - 56.47 | 1.3567 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.6375 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.086 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.8718 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.4492 times |
Indicator Analysis of CentralFund
Please login to view indicator analysis. or View indicator analysis of CentralFund CEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 47.27 |
| 12 day DMA | 45.9 |
| 20 day DMA | 44.48 |
| 35 day DMA | 42.59 |
| 50 day DMA | 42.11 |
| 100 day DMA | 44.86 |
| 150 day DMA | 46.81 |
| 200 day DMA | 46.47 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47 | 46.81 | 46.78 |
| 12 day EMA | 45.94 | 45.68 | 45.46 |
| 20 day EMA | 44.93 | 44.67 | 44.44 |
| 35 day EMA | 43.86 | 43.65 | 43.46 |
| 50 day EMA | 42.78 | 42.59 | 42.42 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.27 | 47.06 | 46.79 |
| 12 day SMA | 45.9 | 45.67 | 45.5 |
| 20 day SMA | 44.48 | 44.15 | 43.8 |
| 35 day SMA | 42.59 | 42.41 | 42.25 |
| 50 day SMA | 42.11 | 42.03 | 42 |
| 100 day SMA | 44.86 | 44.87 | 44.87 |
| 150 day SMA | 46.81 | 46.88 | 46.95 |
| 200 day SMA | 46.47 | 46.43 | 46.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.