Login or Join
HomepageCentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralFund
Strong Daily Stock price targets for CentralFund CEF are 46.96 and 47.53
| Daily Target 1 | 46.83 |
| Daily Target 2 | 47.08 |
| Daily Target 3 | 47.396666666667 |
| Daily Target 4 | 47.65 |
| Daily Target 5 | 47.97 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.34 (-1.27%) | 47.46 | 47.14 - 47.71 | 0.9097 times | Thu 21 May 2026 | 47.95 (0.42%) | 47.03 | 46.96 - 48.14 | 0.4975 times | Wed 20 May 2026 | 47.75 (2.16%) | 46.94 | 46.87 - 47.95 | 0.5067 times | Tue 19 May 2026 | 46.74 (-3.01%) | 47.46 | 46.38 - 47.48 | 0.9507 times | Mon 18 May 2026 | 48.19 (0.67%) | 48.41 | 47.75 - 48.55 | 0.6212 times | Fri 15 May 2026 | 47.87 (-5.06%) | 48.00 | 47.50 - 48.22 | 0.8828 times | Thu 14 May 2026 | 50.42 (-2.87%) | 51.66 | 50.40 - 51.67 | 1.7298 times | Wed 13 May 2026 | 51.91 (0.06%) | 51.75 | 51.50 - 52.46 | 1.0661 times | Tue 12 May 2026 | 51.88 (0%) | 51.37 | 50.43 - 51.88 | 1.3071 times | Mon 11 May 2026 | 51.88 (3.1%) | 51.43 | 51.14 - 51.88 | 1.5285 times | Fri 08 May 2026 | 50.32 (1.23%) | 50.38 | 49.92 - 50.55 | 1.081 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 45.78 and 47.95
| Weekly Target 1 | 45.25 |
| Weekly Target 2 | 46.3 |
| Weekly Target 3 | 47.423333333333 |
| Weekly Target 4 | 48.47 |
| Weekly Target 5 | 49.59 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.34 (-1.11%) | 48.41 | 46.38 - 48.55 | 0.5447 times | Fri 15 May 2026 | 47.87 (-4.87%) | 51.43 | 47.50 - 52.46 | 1.0179 times | Fri 08 May 2026 | 50.32 (2.4%) | 48.95 | 48.80 - 50.87 | 0.5483 times | Wed 06 May 2026 | 49.14 (2.59%) | 46.90 | 46.52 - 49.35 | 0.4674 times | Fri 01 May 2026 | 47.90 (-1.4%) | 48.18 | 46.10 - 48.64 | 1.1181 times | Fri 24 April 2026 | 48.58 (-4.18%) | 50.17 | 47.84 - 50.29 | 1.5051 times | Fri 17 April 2026 | 50.70 (4.43%) | 47.73 | 47.45 - 51.32 | 1.3368 times | Fri 10 April 2026 | 48.55 (3.25%) | 47.40 | 45.90 - 49.02 | 0.9061 times | Thu 02 April 2026 | 47.02 (3.84%) | 45.70 | 44.98 - 48.77 | 0.6543 times | Fri 27 March 2026 | 45.28 (2.17%) | 43.61 | 43.32 - 46.40 | 1.9012 times | Fri 20 March 2026 | 44.32 (-13.39%) | 51.36 | 44.15 - 51.74 | 1.5856 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 43.82 and 49.9
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 48.726666666667 |
| Monthly Target 4 | 51.07 |
| Monthly Target 5 | 54.81 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.34 (-0.38%) | 47.55 | 46.38 - 52.46 | 0.3393 times | Thu 30 April 2026 | 47.52 (-0.42%) | 47.46 | 45.75 - 51.32 | 0.6441 times | Tue 31 March 2026 | 47.72 (-15.38%) | 55.82 | 43.32 - 56.92 | 0.8021 times | Fri 27 February 2026 | 56.39 (13.35%) | 48.00 | 45.00 - 56.47 | 1.2481 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.4263 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 0.999 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.802 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.3331 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 0.9129 times | Fri 29 August 2025 | 32.23 (7.01%) | 30.66 | 30.49 - 32.23 | 0.493 times | Thu 31 July 2025 | 30.12 (0.07%) | 30.42 | 30.02 - 31.80 | 0.4203 times |
Indicator Analysis of CentralFund
Please login to view indicator analysis. or View indicator analysis of CentralFund CEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 47.59 |
| 12 day DMA | 49.33 |
| 20 day DMA | 48.65 |
| 35 day DMA | 48.74 |
| 50 day DMA | 48.16 |
| 100 day DMA | 50.17 |
| 150 day DMA | 47.08 |
| 200 day DMA | 43.9 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.87 | 48.13 | 48.22 |
| 12 day EMA | 48.49 | 48.7 | 48.84 |
| 20 day EMA | 48.66 | 48.8 | 48.89 |
| 35 day EMA | 48.7 | 48.78 | 48.83 |
| 50 day EMA | 48.55 | 48.6 | 48.63 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.59 | 47.7 | 48.19 |
| 12 day SMA | 49.33 | 49.48 | 49.58 |
| 20 day SMA | 48.65 | 48.71 | 48.74 |
| 35 day SMA | 48.74 | 48.73 | 48.7 |
| 50 day SMA | 48.16 | 48.27 | 48.39 |
| 100 day SMA | 50.17 | 50.17 | 50.15 |
| 150 day SMA | 47.08 | 47.04 | 46.99 |
| 200 day SMA | 43.9 | 43.82 | 43.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.