Login or Join
HomepageCentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralFund
Strong Daily Stock price targets for CentralFund CEF are 45.28 and 46.53
| Daily Target 1 | 44.99 |
| Daily Target 2 | 45.57 |
| Daily Target 3 | 46.243333333333 |
| Daily Target 4 | 46.82 |
| Daily Target 5 | 47.49 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 46.14 (0.79%) | 46.75 | 45.67 - 46.92 | 1.1313 times | Wed 31 December 2025 | 45.78 (-3.03%) | 46.36 | 45.20 - 46.77 | 1.0983 times | Tue 30 December 2025 | 47.21 (1.7%) | 47.02 | 46.95 - 47.86 | 1.2684 times | Mon 29 December 2025 | 46.42 (-5.23%) | 48.12 | 45.58 - 48.24 | 1.5271 times | Fri 26 December 2025 | 48.98 (3.77%) | 47.60 | 47.60 - 49.00 | 1.0057 times | Wed 24 December 2025 | 47.20 (-0.44%) | 47.37 | 46.66 - 47.60 | 0.7227 times | Tue 23 December 2025 | 47.41 (2.77%) | 46.66 | 46.23 - 47.55 | 1.3639 times | Mon 22 December 2025 | 46.13 (2.74%) | 45.70 | 45.15 - 46.20 | 0.5806 times | Fri 19 December 2025 | 44.90 (1.01%) | 44.62 | 44.47 - 45.10 | 0.6023 times | Thu 18 December 2025 | 44.45 (-0.63%) | 44.72 | 44.10 - 44.92 | 0.6997 times | Wed 17 December 2025 | 44.73 (2.05%) | 44.05 | 43.95 - 44.95 | 0.7512 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 44.15 and 47.19
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 46.526666666667 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 49.57 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 46.14 (-5.8%) | 48.12 | 45.20 - 48.24 | 1.4823 times | Fri 26 December 2025 | 48.98 (9.09%) | 45.70 | 45.15 - 49.00 | 1.0835 times | Fri 19 December 2025 | 44.90 (3.65%) | 43.70 | 43.39 - 45.10 | 0.9769 times | Fri 12 December 2025 | 43.32 (3.32%) | 41.95 | 41.46 - 44.45 | 1.1399 times | Fri 05 December 2025 | 41.93 (1.18%) | 42.00 | 41.17 - 42.60 | 0.9102 times | Fri 28 November 2025 | 41.44 (7.55%) | 38.72 | 38.55 - 41.44 | 0.5782 times | Fri 21 November 2025 | 38.53 (-1.21%) | 38.78 | 38.13 - 39.66 | 0.9376 times | Fri 14 November 2025 | 39.00 (4.06%) | 38.34 | 38.16 - 40.57 | 1.7143 times | Fri 07 November 2025 | 37.48 (0.56%) | 37.00 | 36.33 - 37.66 | 0.9749 times | Fri 31 October 2025 | 37.27 (0%) | 37.49 | 37.02 - 37.55 | 0.2021 times | Fri 31 October 2025 | 37.27 (-1.71%) | 37.28 | 36.16 - 37.55 | 1.3118 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 45.28 and 46.53
| Monthly Target 1 | 44.99 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 46.243333333333 |
| Monthly Target 4 | 46.82 |
| Monthly Target 5 | 47.49 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 46.14 (0.79%) | 46.75 | 45.67 - 46.92 | 0.0938 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.4789 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 1.1825 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 2.0303 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 1.3514 times | Fri 29 August 2025 | 32.23 (7.01%) | 30.66 | 30.49 - 32.23 | 0.7298 times | Thu 31 July 2025 | 30.12 (0.07%) | 30.42 | 30.02 - 31.80 | 0.6222 times | Mon 30 June 2025 | 30.10 (3.58%) | 29.69 | 29.63 - 31.03 | 0.6698 times | Fri 30 May 2025 | 29.06 (0.24%) | 28.45 | 28.01 - 30.00 | 0.7839 times | Wed 30 April 2025 | 28.99 (2.04%) | 28.41 | 26.01 - 30.18 | 1.0574 times | Mon 31 March 2025 | 28.41 (9.19%) | 26.29 | 26.25 - 28.41 | 0.7988 times |
Indicator Analysis of CentralFund
Please login to view indicator analysis. or View indicator analysis of CentralFund CEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 46.1 |
| 20 day DMA | 44.73 |
| 35 day DMA | 42.68 |
| 50 day DMA | 41.12 |
| 100 day DMA | 38 |
| 150 day DMA | 35.52 |
| 200 day DMA | 33.79 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 46.6 | 47.01 |
| 12 day EMA | 45.89 | 45.84 | 45.85 |
| 20 day EMA | 44.89 | 44.76 | 44.65 |
| 35 day EMA | 43.27 | 43.1 | 42.94 |
| 50 day EMA | 41.59 | 41.4 | 41.22 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 47.12 | 47.44 |
| 12 day SMA | 46.1 | 45.92 | 45.71 |
| 20 day SMA | 44.73 | 44.53 | 44.34 |
| 35 day SMA | 42.68 | 42.48 | 42.29 |
| 50 day SMA | 41.12 | 40.96 | 40.86 |
| 100 day SMA | 38 | 37.85 | 37.7 |
| 150 day SMA | 35.52 | 35.4 | 35.29 |
| 200 day SMA | 33.79 | 33.7 | 33.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.