Login or Join
HomepageEtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly
Strong Daily Stock price targets for EtracsMonthly CEFD are 18.38 and 18.63
| Daily Target 1 | 18.33 |
| Daily Target 2 | 18.42 |
| Daily Target 3 | 18.583333333333 |
| Daily Target 4 | 18.67 |
| Daily Target 5 | 18.83 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.50 (-0.7%) | 18.75 | 18.50 - 18.75 | 0.7027 times | Tue 23 April 2024 | 18.63 (1.69%) | 19.13 | 18.50 - 19.13 | 1.7297 times | Mon 22 April 2024 | 18.32 (1.22%) | 18.15 | 18.12 - 18.32 | 2.7568 times | Fri 19 April 2024 | 18.10 (-0.49%) | 18.30 | 18.10 - 18.30 | 0.2703 times | Thu 18 April 2024 | 18.19 (-0.16%) | 18.20 | 18.19 - 18.23 | 0.2162 times | Wed 17 April 2024 | 18.22 (0.33%) | 18.22 | 18.22 - 18.22 | 0.0541 times | Tue 16 April 2024 | 18.16 (-0.06%) | 18.20 | 18.15 - 18.20 | 0.3784 times | Mon 15 April 2024 | 18.17 (-2.31%) | 18.90 | 18.17 - 18.90 | 0.8108 times | Fri 12 April 2024 | 18.60 (-2.11%) | 18.97 | 18.60 - 18.97 | 2.0541 times | Thu 11 April 2024 | 19.00 (-0.68%) | 18.97 | 18.94 - 19.02 | 1.027 times | Wed 10 April 2024 | 19.13 (-2.05%) | 19.02 | 19.02 - 19.34 | 0.5405 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly CEFD are 18.31 and 19.32
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.583333333333 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.50 (2.21%) | 18.15 | 18.12 - 19.13 | 0.8451 times | Fri 19 April 2024 | 18.10 (-2.69%) | 18.90 | 18.10 - 18.90 | 0.2817 times | Fri 12 April 2024 | 18.60 (-4.22%) | 19.48 | 18.60 - 19.75 | 0.9683 times | Fri 05 April 2024 | 19.42 (-2.51%) | 19.95 | 19.25 - 19.95 | 1.7165 times | Thu 28 March 2024 | 19.92 (1.22%) | 19.69 | 19.62 - 19.93 | 1.4085 times | Fri 22 March 2024 | 19.68 (1.81%) | 19.29 | 19.29 - 19.73 | 0.8891 times | Fri 15 March 2024 | 19.33 (-1.93%) | 19.53 | 19.33 - 19.63 | 1.3644 times | Fri 08 March 2024 | 19.71 (0.36%) | 19.62 | 19.41 - 19.82 | 0.9067 times | Fri 01 March 2024 | 19.64 (1.6%) | 19.24 | 19.03 - 19.64 | 0.713 times | Fri 23 February 2024 | 19.33 (0.52%) | 19.18 | 19.10 - 19.36 | 0.9067 times | Fri 16 February 2024 | 19.23 (-0.16%) | 19.08 | 19.00 - 19.36 | 1.5317 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly CEFD are 17.38 and 19.23
| Monthly Target 1 | 17 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 18.85 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.50 (-7.13%) | 19.95 | 18.10 - 19.95 | 0.5943 times | Thu 28 March 2024 | 19.92 (2.42%) | 19.03 | 19.03 - 19.93 | 0.748 times | Thu 29 February 2024 | 19.45 (2.48%) | 19.17 | 19.00 - 19.49 | 0.6876 times | Wed 31 January 2024 | 18.98 (1.39%) | 18.55 | 17.82 - 19.15 | 0.829 times | Fri 29 December 2023 | 18.72 (3.2%) | 17.99 | 17.81 - 18.93 | 1.1557 times | Thu 30 November 2023 | 18.14 (11.7%) | 16.31 | 15.78 - 18.26 | 1.259 times | Tue 31 October 2023 | 16.24 (-8.46%) | 17.50 | 15.48 - 18.18 | 1.49 times | Fri 29 September 2023 | 17.74 (-6.88%) | 19.10 | 17.42 - 19.67 | 1.0555 times | Thu 31 August 2023 | 19.05 (-4.13%) | 19.78 | 18.53 - 20.00 | 1.179 times | Mon 31 July 2023 | 19.87 (2%) | 19.50 | 18.96 - 19.99 | 1.0019 times | Fri 30 June 2023 | 19.48 (4.39%) | 18.75 | 18.71 - 19.55 | 1.1941 times |
Indicator Analysis of EtracsMonthly
Please login to view indicator analysis. or View indicator analysis of EtracsMonthly CEFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Monthly CEFD
DMA (daily moving average) of Etracs Monthly CEFD
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.96 |
| 35 day DMA | 19.22 |
| 50 day DMA | 19.25 |
| 100 day DMA | 19.01 |
| 150 day DMA | 18.41 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Etracs Monthly CEFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.4 | 18.29 |
| 12 day EMA | 18.58 | 18.6 | 18.6 |
| 20 day EMA | 18.8 | 18.83 | 18.85 |
| 35 day EMA | 18.99 | 19.02 | 19.04 |
| 50 day EMA | 19.16 | 19.19 | 19.21 |
SMA (simple moving average) of Etracs Monthly CEFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.29 | 18.2 |
| 12 day SMA | 18.55 | 18.63 | 18.69 |
| 20 day SMA | 18.96 | 19.02 | 19.07 |
| 35 day SMA | 19.22 | 19.25 | 19.28 |
| 50 day SMA | 19.25 | 19.27 | 19.28 |
| 100 day SMA | 19.01 | 19.01 | 19.01 |
| 150 day SMA | 18.41 | 18.41 | 18.41 |
| 200 day SMA | 18.58 | 18.58 | 18.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.