Login or Join
HomepageEtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly
Strong Daily Stock price targets for EtracsMonthly CEFD are 18.86 and 18.99
| Daily Target 1 | 18.75 |
| Daily Target 2 | 18.84 |
| Daily Target 3 | 18.883333333333 |
| Daily Target 4 | 18.97 |
| Daily Target 5 | 19.01 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.92 (0.32%) | 18.83 | 18.80 - 18.93 | 0.7692 times |
| Tue 01 April 2025 | 18.86 (0.21%) | 18.76 | 18.76 - 18.94 | 0.543 times |
| Mon 31 March 2025 | 18.82 (-0.05%) | 18.65 | 18.19 - 18.82 | 7.0588 times |
| Fri 28 March 2025 | 18.83 (-1.41%) | 19.00 | 18.83 - 19.00 | 0.1357 times |
| Wed 26 March 2025 | 19.10 (-0.83%) | 19.10 | 19.10 - 19.10 | 0.0452 times |
| Mon 24 March 2025 | 19.26 (1%) | 19.26 | 19.26 - 19.26 | 0.362 times |
| Fri 21 March 2025 | 19.07 (-0.26%) | 19.08 | 19.07 - 19.08 | 0.0452 times |
| Thu 20 March 2025 | 19.12 (0%) | 19.22 | 19.12 - 19.22 | 0.0452 times |
| Wed 19 March 2025 | 19.12 (0.79%) | 19.13 | 19.12 - 19.13 | 0.2262 times |
| Tue 18 March 2025 | 18.97 (-0.63%) | 19.17 | 18.96 - 19.17 | 0.7692 times |
| Mon 17 March 2025 | 19.09 (1.43%) | 18.88 | 18.81 - 19.10 | 0.8145 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly CEFD are 18.56 and 19.31
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.683333333333 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.92 (0.48%) | 18.65 | 18.19 - 18.94 | 2.1812 times |
| Fri 28 March 2025 | 18.83 (-1.26%) | 19.26 | 18.83 - 19.26 | 0.1415 times |
| Fri 21 March 2025 | 19.07 (1.33%) | 18.88 | 18.81 - 19.22 | 0.4952 times |
| Fri 14 March 2025 | 18.82 (-3.14%) | 19.30 | 18.69 - 19.31 | 1.5681 times |
| Fri 07 March 2025 | 19.43 (-2.41%) | 19.99 | 19.32 - 19.99 | 1.2281 times |
| Fri 28 February 2025 | 19.91 (-1.09%) | 20.45 | 19.57 - 20.45 | 1.0847 times |
| Fri 21 February 2025 | 20.13 (-0.69%) | 20.30 | 19.60 - 20.52 | 1.4856 times |
| Fri 14 February 2025 | 20.27 (-0.34%) | 20.40 | 18.39 - 20.44 | 0.3537 times |
| Fri 07 February 2025 | 20.34 (0.25%) | 20.60 | 20.00 - 20.60 | 1.1554 times |
| Fri 31 January 2025 | 20.29 (-0.05%) | 20.08 | 20.06 - 20.29 | 0.3065 times |
| Fri 24 January 2025 | 20.30 (1.6%) | 19.59 | 19.59 - 20.43 | 3.7257 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly CEFD are 18.84 and 19.02
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 18.873333333333 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.92 (0.53%) | 18.76 | 18.76 - 18.94 | 0.0708 times |
| Mon 31 March 2025 | 18.82 (-5.47%) | 19.99 | 18.19 - 19.99 | 1.0916 times |
| Fri 28 February 2025 | 19.91 (-1.87%) | 20.60 | 18.39 - 20.60 | 0.8446 times |
| Fri 31 January 2025 | 20.29 (3.63%) | 19.67 | 19.11 - 20.79 | 1.1793 times |
| Tue 31 December 2024 | 19.58 (-3.74%) | 20.70 | 18.68 - 21.20 | 1.353 times |
| Tue 26 November 2024 | 20.34 (1.65%) | 20.10 | 19.71 - 20.90 | 0.5834 times |
| Thu 31 October 2024 | 20.01 (-3.52%) | 20.93 | 19.39 - 21.00 | 1.2742 times |
| Mon 30 September 2024 | 20.74 (2.42%) | 20.11 | 19.78 - 21.19 | 0.8872 times |
| Fri 30 August 2024 | 20.25 (1.71%) | 19.25 | 18.47 - 20.25 | 1.3301 times |
| Wed 31 July 2024 | 19.91 (1.17%) | 19.67 | 18.75 - 20.29 | 1.3857 times |
| Fri 28 June 2024 | 19.68 (1.86%) | 19.00 | 19.00 - 19.69 | 0.642 times |
Indicator Analysis of EtracsMonthly
Please login to view indicator analysis. or View indicator analysis of EtracsMonthly CEFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Monthly CEFD
DMA (daily moving average) of Etracs Monthly CEFD
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 19 |
| 20 day DMA | 19.09 |
| 35 day DMA | 19.54 |
| 50 day DMA | 19.75 |
| 100 day DMA | 19.89 |
| 150 day DMA | 20.04 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Etracs Monthly CEFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 18.92 | 18.95 |
| 12 day EMA | 19.02 | 19.04 | 19.07 |
| 20 day EMA | 19.16 | 19.19 | 19.22 |
| 35 day EMA | 19.38 | 19.41 | 19.44 |
| 50 day EMA | 19.65 | 19.68 | 19.71 |
SMA (simple moving average) of Etracs Monthly CEFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.97 | 19.02 |
| 12 day SMA | 19 | 18.98 | 19 |
| 20 day SMA | 19.09 | 19.14 | 19.19 |
| 35 day SMA | 19.54 | 19.58 | 19.63 |
| 50 day SMA | 19.75 | 19.77 | 19.79 |
| 100 day SMA | 19.89 | 19.91 | 19.92 |
| 150 day SMA | 20.04 | 20.04 | 20.05 |
| 200 day SMA | 19.93 | 19.93 | 19.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.