EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsMonthly

Strong Daily Stock price targets for EtracsMonthly CEFD are 19.1 and 19.1

Daily Target 119.1
Daily Target 219.1
Daily Target 319.1
Daily Target 419.1
Daily Target 519.1

Daily price and volume Etracs Monthly

Date Closing Open Range Volume
Thu 27 August 2026 19.10 (0.16%) 19.10 19.10 - 19.10 0.1565 times
Wed 26 August 2026 19.07 (0%) 18.99 18.99 - 19.07 0.4696 times
Tue 25 August 2026 19.07 (0.79%) 18.97 18.97 - 19.07 0.4696 times
Mon 24 August 2026 18.92 (-0.21%) 18.92 18.92 - 18.92 0.1565 times
Fri 21 August 2026 18.96 (-0.16%) 19.14 18.92 - 19.14 1.5652 times
Thu 20 August 2026 18.99 (-0.58%) 19.00 18.99 - 19.00 0.313 times
Wed 19 August 2026 19.10 (0.47%) 19.01 19.00 - 19.10 4.9914 times
Tue 18 August 2026 19.01 (-0.47%) 19.01 19.01 - 19.01 0.1565 times
Mon 17 August 2026 19.10 (-0.21%) 19.10 19.10 - 19.10 0.1565 times
Fri 14 August 2026 19.14 (-0.1%) 19.16 19.14 - 19.25 1.5652 times
Thu 13 August 2026 19.16 (0%) 18.06 18.06 - 19.17 2.7516 times

Daily chart EtracsMonthly

Weekly price and charts EtracsMonthly

Strong weekly Stock price targets for EtracsMonthly CEFD are 19.01 and 19.19

Weekly Target 118.86
Weekly Target 218.98
Weekly Target 319.04
Weekly Target 419.16
Weekly Target 519.22

Weekly price and volumes for Etracs Monthly

Date Closing Open Range Volume
Thu 27 August 2026 19.10 (0.74%) 18.92 18.92 - 19.10 0.2244 times
Fri 21 August 2026 18.96 (-0.94%) 19.10 18.92 - 19.14 1.2875 times
Fri 14 August 2026 19.14 (-0.05%) 18.90 18.06 - 19.38 1.2226 times
Fri 07 August 2026 19.15 (4.47%) 18.76 18.76 - 19.18 1.2861 times
Fri 31 July 2026 18.33 (-2.08%) 18.66 18.33 - 18.79 0.4755 times
Fri 24 July 2026 18.72 (0%) 18.73 18.72 - 18.73 0.0561 times
Fri 24 July 2026 18.72 (-1.32%) 18.73 18.71 - 19.00 0.9457 times
Fri 17 July 2026 18.97 (-2.52%) 19.28 18.94 - 19.29 3.2031 times
Fri 10 July 2026 19.46 (0.57%) 19.32 19.01 - 19.50 1.0737 times
Thu 02 July 2026 19.35 (1.9%) 18.28 18.28 - 19.35 0.2253 times
Fri 26 June 2026 18.99 (-0.99%) 18.93 18.55 - 18.99 2.3308 times

weekly chart EtracsMonthly

Monthly price and charts EtracsMonthly

Strong monthly Stock price targets for EtracsMonthly CEFD are 18.58 and 19.9

Monthly Target 117.53
Monthly Target 218.31
Monthly Target 318.846666666667
Monthly Target 419.63
Monthly Target 520.17

Monthly price and volumes Etracs Monthly

Date Closing Open Range Volume
Thu 27 August 2026 19.10 (4.2%) 18.76 18.06 - 19.38 0.4936 times
Fri 31 July 2026 18.33 (-4.83%) 19.21 18.33 - 19.50 0.7236 times
Tue 30 June 2026 19.26 (1.26%) 19.23 18.28 - 19.39 0.511 times
Fri 29 May 2026 19.02 (0.63%) 18.23 18.09 - 19.31 0.6715 times
Thu 30 April 2026 18.90 (7.63%) 17.77 17.57 - 18.92 0.3403 times
Tue 31 March 2026 17.56 (-9.34%) 19.33 15.47 - 19.33 1.4566 times
Fri 27 February 2026 19.37 (-0.67%) 19.48 19.00 - 19.75 2.6554 times
Fri 30 January 2026 19.50 (0.15%) 19.30 18.65 - 20.50 1.0294 times
Wed 31 December 2025 19.47 (0.1%) 19.28 18.31 - 19.50 1.1632 times
Fri 28 November 2025 19.45 (-1.02%) 19.56 18.32 - 19.80 0.9553 times
Fri 31 October 2025 19.65 (-0.2%) 19.78 18.69 - 20.00 0.8702 times

monthly chart EtracsMonthly

DMA SMA EMA moving averages of Etracs Monthly CEFD

DMA (daily moving average) of Etracs Monthly CEFD

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.07
20 day DMA 19.04
35 day DMA 18.96
50 day DMA 18.99
100 day DMA 18.93
150 day DMA 18.85
200 day DMA 18.94

EMA (exponential moving average) of Etracs Monthly CEFD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0619.0419.02
12 day EMA19.0519.0419.03
20 day EMA19.0319.0219.01
35 day EMA19.0219.0119.01
50 day EMA18.9918.9918.99

SMA (simple moving average) of Etracs Monthly CEFD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.021919.01
12 day SMA19.0719.0819.09
20 day SMA19.0419.0218.99
35 day SMA18.9618.9718.97
50 day SMA18.9918.9918.99
100 day SMA18.9318.9218.91
150 day SMA18.8518.8518.86
200 day SMA18.9418.9418.94
Back to top | Use Dark Theme