EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsMonthly

Strong Daily Stock price targets for EtracsMonthly CEFD are 17.32 and 17.32

Daily Target 117.31
Daily Target 217.31
Daily Target 317.313333333333
Daily Target 417.32
Daily Target 517.32

Daily price and volume Etracs Monthly

Date Closing Open Range Volume
Fri 30 October 2026 17.32 (0%) 17.31 17.31 - 17.31 0 times
Thu 29 October 2026 17.32 (1.7%) 17.31 17.31 - 17.32 0.8833 times
Wed 28 October 2026 17.03 (-1.28%) 17.25 17.03 - 17.25 1.1033 times
Tue 27 October 2026 17.25 (1.11%) 17.14 17.14 - 17.25 0.2703 times
Mon 26 October 2026 17.06 (0.35%) 16.99 16.99 - 17.06 0.1325 times
Fri 23 October 2026 17.00 (-0.47%) 16.98 16.98 - 17.00 0.265 times
Thu 22 October 2026 17.08 (-0.99%) 17.08 17.08 - 17.08 0.3533 times
Wed 21 October 2026 17.25 (0%) 17.11 17.11 - 17.25 6.2415 times
Tue 20 October 2026 17.25 (0.06%) 17.15 17.15 - 17.25 0.5742 times
Mon 19 October 2026 17.24 (0.41%) 17.24 17.24 - 17.24 0.1767 times
Fri 16 October 2026 17.17 (-0.52%) 17.17 17.17 - 17.17 0.0883 times

Daily chart EtracsMonthly

Weekly price and charts EtracsMonthly

Strong weekly Stock price targets for EtracsMonthly CEFD are 17.16 and 17.49

Weekly Target 116.88
Weekly Target 217.1
Weekly Target 317.21
Weekly Target 417.43
Weekly Target 517.54

Weekly price and volumes for Etracs Monthly

Date Closing Open Range Volume
Fri 30 October 2026 17.32 (1.88%) 16.99 16.99 - 17.32 0.7302 times
Fri 23 October 2026 17.00 (-0.99%) 17.24 16.98 - 17.25 2.3259 times
Fri 16 October 2026 17.17 (-3.92%) 17.90 16.90 - 17.90 1.1608 times
Fri 09 October 2026 17.87 (0%) 17.64 17.47 - 18.04 2.6418 times
Fri 02 October 2026 17.87 (-0.33%) 17.53 17.50 - 17.87 0.3779 times
Fri 25 September 2026 17.93 (-1.05%) 18.25 17.75 - 18.31 0.108 times
Fri 18 September 2026 18.12 (-2.32%) 18.24 17.85 - 18.26 1.1435 times
Fri 11 September 2026 18.55 (-1.96%) 19.03 18.55 - 19.03 0.7829 times
Fri 04 September 2026 18.92 (-1.05%) 19.09 18.92 - 19.15 0.4319 times
Fri 28 August 2026 19.12 (0.84%) 18.92 18.92 - 19.15 0.297 times
Fri 21 August 2026 18.96 (-0.94%) 19.10 18.92 - 19.14 1.2388 times

weekly chart EtracsMonthly

Monthly price and charts EtracsMonthly

Strong monthly Stock price targets for EtracsMonthly CEFD are 16.54 and 17.68

Monthly Target 116.28
Monthly Target 216.8
Monthly Target 317.42
Monthly Target 417.94
Monthly Target 518.56

Monthly price and volumes Etracs Monthly

Date Closing Open Range Volume
Fri 30 October 2026 17.32 (-2.48%) 17.51 16.90 - 18.04 0.9811 times
Wed 30 September 2026 17.76 (-6.97%) 19.04 17.53 - 19.04 0.3333 times
Mon 31 August 2026 19.09 (4.15%) 18.76 18.06 - 19.38 0.5935 times
Fri 31 July 2026 18.33 (-4.83%) 19.21 18.33 - 19.50 0.7925 times
Tue 30 June 2026 19.26 (1.26%) 19.23 18.28 - 19.39 0.5597 times
Fri 29 May 2026 19.02 (0.63%) 18.23 18.09 - 19.31 0.7355 times
Thu 30 April 2026 18.90 (7.63%) 17.77 17.57 - 18.92 0.3727 times
Tue 31 March 2026 17.56 (-9.34%) 19.33 15.47 - 19.33 1.5955 times
Fri 27 February 2026 19.37 (-0.67%) 19.48 19.00 - 19.75 2.9085 times
Fri 30 January 2026 19.50 (0.15%) 19.30 18.65 - 20.50 1.1276 times
Wed 31 December 2025 19.47 (0.1%) 19.28 18.31 - 19.50 1.2741 times

monthly chart EtracsMonthly

DMA SMA EMA moving averages of Etracs Monthly CEFD

DMA (daily moving average) of Etracs Monthly CEFD

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.19
20 day DMA 17.35
35 day DMA 17.59
50 day DMA 18
100 day DMA 18.49
150 day DMA 18.58
200 day DMA 18.65

EMA (exponential moving average) of Etracs Monthly CEFD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.1917.12
12 day EMA17.2517.2417.23
20 day EMA17.3717.3817.39
35 day EMA17.717.7217.74
50 day EMA18.0118.0418.07

SMA (simple moving average) of Etracs Monthly CEFD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.1317.08
12 day SMA17.1917.1717.18
20 day SMA17.3517.3817.4
35 day SMA17.5917.6217.66
50 day SMA1818.0318.07
100 day SMA18.4918.5118.52
150 day SMA18.5818.5818.58
200 day SMA18.6518.6618.67
Back to top | Use Dark Theme