Login or Join
HomepageEtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly
Strong Daily Stock price targets for EtracsMonthly CEFD are 19.31 and 19.59
| Daily Target 1 | 19.08 |
| Daily Target 2 | 19.26 |
| Daily Target 3 | 19.363333333333 |
| Daily Target 4 | 19.54 |
| Daily Target 5 | 19.64 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 19.43 (-0.56%) | 19.23 | 19.19 - 19.47 | 2.7451 times |
| Mon 11 August 2025 | 19.54 (-0.2%) | 19.57 | 19.54 - 19.57 | 0.5882 times |
| Fri 08 August 2025 | 19.58 (0.41%) | 19.56 | 19.56 - 19.58 | 0.6863 times |
| Thu 07 August 2025 | 19.50 (0.21%) | 19.55 | 19.50 - 19.57 | 0.8824 times |
| Wed 06 August 2025 | 19.46 (0.26%) | 19.49 | 19.46 - 19.49 | 1.6667 times |
| Tue 05 August 2025 | 19.41 (1.04%) | 19.39 | 19.39 - 19.41 | 0.2941 times |
| Fri 01 August 2025 | 19.21 (-0.57%) | 19.18 | 19.18 - 19.21 | 0.5882 times |
| Thu 31 July 2025 | 19.32 (0.1%) | 19.36 | 19.32 - 19.36 | 0.2941 times |
| Wed 30 July 2025 | 19.30 (-0.05%) | 19.30 | 19.30 - 19.31 | 1.4706 times |
| Tue 29 July 2025 | 19.31 (-0.1%) | 19.33 | 19.31 - 19.33 | 0.7843 times |
| Mon 28 July 2025 | 19.33 (-0.21%) | 19.37 | 19.33 - 19.41 | 0.8824 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly CEFD are 19.12 and 19.5
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 19.396666666667 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 19.43 (-0.77%) | 19.57 | 19.19 - 19.57 | 0.5742 times |
| Fri 08 August 2025 | 19.58 (1.93%) | 19.39 | 19.39 - 19.58 | 0.6079 times |
| Fri 01 August 2025 | 19.21 (-0.83%) | 19.37 | 19.18 - 19.41 | 0.6924 times |
| Fri 25 July 2025 | 19.37 (0.99%) | 19.28 | 19.18 - 19.75 | 1.0977 times |
| Fri 18 July 2025 | 19.18 (-1.39%) | 19.10 | 19.08 - 19.23 | 1.4381 times |
| Fri 11 July 2025 | 19.45 (-0.56%) | 19.49 | 19.32 - 19.74 | 1.0301 times |
| Thu 03 July 2025 | 19.56 (1.66%) | 19.11 | 19.11 - 19.60 | 0.9964 times |
| Fri 27 June 2025 | 19.24 (3.11%) | 18.50 | 18.50 - 19.29 | 1.1146 times |
| Fri 20 June 2025 | 18.66 (-0.37%) | 18.75 | 18.66 - 18.75 | 0.8275 times |
| Fri 13 June 2025 | 18.73 (-0.9%) | 19.25 | 18.73 - 19.25 | 1.6212 times |
| Fri 06 June 2025 | 18.90 (1.23%) | 18.60 | 18.60 - 18.91 | 1.3003 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly CEFD are 19.31 and 19.71
| Monthly Target 1 | 19 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 19.396666666667 |
| Monthly Target 4 | 19.61 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 19.43 (0.57%) | 19.18 | 19.18 - 19.58 | 0.215 times |
| Thu 31 July 2025 | 19.32 (-0.26%) | 19.40 | 19.08 - 19.75 | 0.7926 times |
| Mon 30 June 2025 | 19.37 (3.75%) | 18.60 | 18.50 - 19.58 | 0.8856 times |
| Fri 30 May 2025 | 18.67 (4.3%) | 18.12 | 16.27 - 18.67 | 0.6253 times |
| Wed 30 April 2025 | 17.90 (-4.89%) | 18.76 | 14.94 - 18.94 | 1.6262 times |
| Mon 31 March 2025 | 18.82 (-5.47%) | 19.99 | 18.19 - 19.99 | 1.2651 times |
| Fri 28 February 2025 | 19.91 (-1.87%) | 20.60 | 18.39 - 20.60 | 0.9789 times |
| Fri 31 January 2025 | 20.29 (3.63%) | 19.67 | 19.11 - 20.79 | 1.3668 times |
| Tue 31 December 2024 | 19.58 (-3.74%) | 20.70 | 18.68 - 21.20 | 1.5682 times |
| Tue 26 November 2024 | 20.34 (1.65%) | 20.10 | 19.71 - 20.90 | 0.6762 times |
| Thu 31 October 2024 | 20.01 (-3.52%) | 20.93 | 19.39 - 21.00 | 1.4769 times |
Indicator Analysis of EtracsMonthly
Please login to view indicator analysis. or View indicator analysis of EtracsMonthly CEFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Monthly CEFD
DMA (daily moving average) of Etracs Monthly CEFD
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 19.4 |
| 20 day DMA | 19.32 |
| 35 day DMA | 19.31 |
| 50 day DMA | 19.15 |
| 100 day DMA | 18.51 |
| 150 day DMA | 18.97 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Etracs Monthly CEFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.47 | 19.49 | 19.47 |
| 12 day EMA | 19.41 | 19.41 | 19.39 |
| 20 day EMA | 19.37 | 19.36 | 19.34 |
| 35 day EMA | 19.22 | 19.21 | 19.19 |
| 50 day EMA | 19.13 | 19.12 | 19.1 |
SMA (simple moving average) of Etracs Monthly CEFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.5 | 19.43 |
| 12 day SMA | 19.4 | 19.38 | 19.36 |
| 20 day SMA | 19.32 | 19.31 | 19.3 |
| 35 day SMA | 19.31 | 19.29 | 19.26 |
| 50 day SMA | 19.15 | 19.13 | 19.11 |
| 100 day SMA | 18.51 | 18.51 | 18.5 |
| 150 day SMA | 18.97 | 18.97 | 18.97 |
| 200 day SMA | 19.26 | 19.27 | 19.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.