EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsMonthly

Strong Daily Stock price targets for EtracsMonthly CEFD are 18.7 and 19.21

Daily Target 118.27
Daily Target 218.61
Daily Target 318.78
Daily Target 419.12
Daily Target 519.29

Daily price and volume Etracs Monthly

Date Closing Open Range Volume
Fri 22 May 2026 18.95 (0.74%) 18.44 18.44 - 18.95 1.8951 times
Thu 21 May 2026 18.81 (1.68%) 18.66 18.66 - 18.81 0.5675 times
Wed 20 May 2026 18.50 (1.43%) 18.50 18.50 - 18.50 0.531 times
Tue 19 May 2026 18.24 (-0.71%) 18.40 18.09 - 18.40 2.5381 times
Mon 18 May 2026 18.37 (-1.5%) 18.46 18.37 - 18.46 0.7601 times
Fri 15 May 2026 18.65 (-1.64%) 18.63 18.63 - 18.81 2.1736 times
Thu 14 May 2026 18.96 (0.05%) 19.01 19.01 - 19.01 0 times
Wed 13 May 2026 18.95 (-0.58%) 19.04 18.95 - 19.06 0.7809 times
Tue 12 May 2026 19.06 (-0.57%) 19.06 19.06 - 19.28 0.6235 times
Mon 11 May 2026 19.17 (0.1%) 19.17 19.17 - 19.17 0.1302 times
Fri 08 May 2026 19.15 (0.58%) 19.13 19.13 - 19.16 0.5206 times

Daily chart EtracsMonthly

Weekly price and charts EtracsMonthly

Strong weekly Stock price targets for EtracsMonthly CEFD are 18.52 and 19.38

Weekly Target 117.8
Weekly Target 218.38
Weekly Target 318.663333333333
Weekly Target 419.24
Weekly Target 519.52

Weekly price and volumes for Etracs Monthly

Date Closing Open Range Volume
Fri 22 May 2026 18.95 (1.61%) 18.46 18.09 - 18.95 1.2117 times
Fri 15 May 2026 18.65 (-2.61%) 19.17 18.63 - 19.28 0.7141 times
Fri 08 May 2026 19.15 (-0.05%) 19.05 19.00 - 19.21 1.0528 times
Wed 06 May 2026 19.16 (0.52%) 19.05 18.98 - 19.21 0.6242 times
Fri 01 May 2026 19.06 (2.53%) 18.70 18.22 - 19.07 0.9871 times
Fri 24 April 2026 18.59 (-1.01%) 18.72 18.53 - 18.92 0.655 times
Fri 17 April 2026 18.78 (2.62%) 18.30 18.30 - 18.92 0.7279 times
Fri 10 April 2026 18.30 (2.87%) 17.63 17.57 - 18.48 0.5552 times
Thu 02 April 2026 17.79 (4.77%) 16.75 15.47 - 17.82 2.7633 times
Fri 27 March 2026 16.98 (-2.08%) 17.50 16.98 - 17.78 0.7086 times
Fri 20 March 2026 17.34 (-3.07%) 17.97 17.34 - 18.08 0.9167 times

weekly chart EtracsMonthly

Monthly price and charts EtracsMonthly

Strong monthly Stock price targets for EtracsMonthly CEFD are 18.52 and 19.71

Monthly Target 117.58
Monthly Target 218.27
Monthly Target 318.773333333333
Monthly Target 419.46
Monthly Target 519.96

Monthly price and volumes Etracs Monthly

Date Closing Open Range Volume
Fri 22 May 2026 18.95 (0.26%) 18.23 18.09 - 19.28 0.5331 times
Thu 30 April 2026 18.90 (7.63%) 17.77 17.57 - 18.92 0.3103 times
Tue 31 March 2026 17.56 (-9.34%) 19.33 15.47 - 19.33 1.3282 times
Fri 27 February 2026 19.37 (-0.67%) 19.48 19.00 - 19.75 2.4213 times
Fri 30 January 2026 19.50 (0.15%) 19.30 18.65 - 20.50 0.9387 times
Wed 31 December 2025 19.47 (0.1%) 19.28 18.31 - 19.50 1.0607 times
Fri 28 November 2025 19.45 (-1.02%) 19.56 18.32 - 19.80 0.8711 times
Fri 31 October 2025 19.65 (-0.2%) 19.78 18.69 - 20.00 0.7935 times
Tue 30 September 2025 19.69 (-0.05%) 19.61 19.07 - 20.00 1.049 times
Fri 29 August 2025 19.70 (1.97%) 19.18 19.18 - 19.77 0.6941 times
Thu 31 July 2025 19.32 (-0.26%) 19.40 19.08 - 19.75 0.8799 times

monthly chart EtracsMonthly

DMA SMA EMA moving averages of Etracs Monthly CEFD

DMA (daily moving average) of Etracs Monthly CEFD

DMA period DMA value
5 day DMA 18.57
12 day DMA 18.82
20 day DMA 18.88
35 day DMA 18.72
50 day DMA 18.39
100 day DMA 18.84
150 day DMA 18.97
200 day DMA 19.14

EMA (exponential moving average) of Etracs Monthly CEFD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.6318.54
12 day EMA18.7618.7318.72
20 day EMA18.7718.7518.74
35 day EMA18.6118.5918.58
50 day EMA18.4118.3918.37

SMA (simple moving average) of Etracs Monthly CEFD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5718.5118.54
12 day SMA18.8218.8418.87
20 day SMA18.8818.8718.85
35 day SMA18.7218.6818.65
50 day SMA18.3918.3718.37
100 day SMA18.8418.8418.84
150 day SMA18.9718.9718.97
200 day SMA19.1419.1419.14
Back to top | Use Dark Theme