ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExchangeListed

Strong Daily Stock price targets for ExchangeListed CEFS are 23.95 and 24.2

Daily Target 123.89
Daily Target 224.01
Daily Target 324.136666666667
Daily Target 424.26
Daily Target 524.39

Daily price and volume Exchange Listed

Date Closing Open Range Volume
Fri 30 October 2026 24.14 (-1.23%) 24.26 24.01 - 24.26 1.3338 times
Thu 29 October 2026 24.44 (0.29%) 24.23 24.23 - 24.49 0.6282 times
Wed 28 October 2026 24.37 (0.49%) 24.20 24.20 - 24.51 0.8389 times
Tue 27 October 2026 24.25 (1.63%) 23.99 23.96 - 24.29 1.0548 times
Mon 26 October 2026 23.86 (-0.21%) 23.75 23.75 - 24.02 0.9221 times
Fri 23 October 2026 23.91 (-0.66%) 24.15 23.81 - 24.15 0.7432 times
Thu 22 October 2026 24.07 (-0.86%) 24.15 23.90 - 24.20 0.681 times
Wed 21 October 2026 24.28 (0.75%) 24.12 24.12 - 24.37 0.7131 times
Tue 20 October 2026 24.10 (0.42%) 23.98 23.87 - 24.22 1.4426 times
Mon 19 October 2026 24.00 (0.38%) 23.91 23.78 - 24.12 1.6422 times
Fri 16 October 2026 23.91 (-1.12%) 23.88 23.85 - 24.19 1.2105 times

Daily chart ExchangeListed

Weekly price and charts ExchangeListed

Strong weekly Stock price targets for ExchangeListed CEFS are 23.95 and 24.71

Weekly Target 123.37
Weekly Target 223.76
Weekly Target 324.133333333333
Weekly Target 424.52
Weekly Target 524.89

Weekly price and volumes for Exchange Listed

Date Closing Open Range Volume
Fri 30 October 2026 24.14 (0.96%) 23.75 23.75 - 24.51 1.0261 times
Fri 23 October 2026 23.91 (0%) 23.91 23.78 - 24.37 1.1216 times
Fri 16 October 2026 23.91 (-2.65%) 24.56 23.50 - 24.69 1.2119 times
Fri 09 October 2026 24.56 (-0.97%) 24.90 24.10 - 25.15 0.8935 times
Fri 02 October 2026 24.80 (0.28%) 24.35 24.25 - 24.90 1.1922 times
Fri 25 September 2026 24.73 (-0.36%) 24.65 24.55 - 25.15 0.9521 times
Fri 18 September 2026 24.82 (-1.19%) 25.12 24.50 - 25.25 0.938 times
Fri 11 September 2026 25.12 (-0.59%) 25.22 25.01 - 25.39 0.5834 times
Fri 04 September 2026 25.27 (-0.47%) 25.41 25.00 - 25.63 1.0753 times
Fri 28 August 2026 25.39 (0.16%) 25.46 25.14 - 25.59 1.0059 times
Fri 21 August 2026 25.35 (-1.44%) 25.70 25.30 - 25.87 0.665 times

weekly chart ExchangeListed

Monthly price and charts ExchangeListed

Strong monthly Stock price targets for ExchangeListed CEFS are 23 and 24.65

Monthly Target 122.61
Monthly Target 223.38
Monthly Target 324.263333333333
Monthly Target 425.03
Monthly Target 525.91

Monthly price and volumes Exchange Listed

Date Closing Open Range Volume
Fri 30 October 2026 24.14 (-1.55%) 24.59 23.50 - 25.15 1.0964 times
Wed 30 September 2026 24.52 (-3.04%) 25.40 24.25 - 25.42 0.8912 times
Mon 31 August 2026 25.29 (2.06%) 24.67 24.57 - 25.87 0.8764 times
Fri 31 July 2026 24.78 (-3.65%) 25.48 24.40 - 25.94 0.9936 times
Tue 30 June 2026 25.72 (0.9%) 25.50 24.75 - 27.03 0.8659 times
Fri 29 May 2026 25.49 (4.04%) 24.36 24.32 - 25.65 1.1544 times
Thu 30 April 2026 24.50 (8.65%) 22.69 22.57 - 25.00 0.8668 times
Tue 31 March 2026 22.55 (-3.59%) 23.31 21.63 - 23.56 1.3264 times
Fri 27 February 2026 23.39 (0.91%) 23.18 22.88 - 23.95 0.9473 times
Fri 30 January 2026 23.18 (1.13%) 22.90 22.71 - 23.49 0.9817 times
Wed 31 December 2025 22.92 (0.75%) 22.75 22.55 - 23.16 1.0946 times

monthly chart ExchangeListed

DMA SMA EMA moving averages of Exchange Listed CEFS

DMA (daily moving average) of Exchange Listed CEFS

DMA period DMA value
5 day DMA 24.21
12 day DMA 24.13
20 day DMA 24.27
35 day DMA 24.46
50 day DMA 24.71
100 day DMA 25.02
150 day DMA 24.86
200 day DMA 24.4

EMA (exponential moving average) of Exchange Listed CEFS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.2724.18
12 day EMA24.2224.2324.19
20 day EMA24.2924.3124.3
35 day EMA24.524.5224.52
50 day EMA24.7324.7524.76

SMA (simple moving average) of Exchange Listed CEFS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2124.1724.09
12 day SMA24.1324.1124.11
20 day SMA24.2724.324.31
35 day SMA24.4624.4924.51
50 day SMA24.7124.7324.75
100 day SMA25.0225.0325.03
150 day SMA24.8624.8524.83
200 day SMA24.424.3924.39
Back to top | Use Dark Theme