Login or Join
HomepageExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExchangeListed
Strong Daily Stock price targets for ExchangeListed CEFS are 19.71 and 19.88
| Daily Target 1 | 19.59 |
| Daily Target 2 | 19.66 |
| Daily Target 3 | 19.763333333333 |
| Daily Target 4 | 19.83 |
| Daily Target 5 | 19.93 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.72 (-1.1%) | 19.70 | 19.70 - 19.87 | 1.475 times | Tue 23 April 2024 | 19.94 (0.91%) | 19.81 | 19.80 - 19.99 | 0.9252 times | Mon 22 April 2024 | 19.76 (0.87%) | 19.59 | 19.57 - 19.78 | 0.264 times | Fri 19 April 2024 | 19.59 (-0.2%) | 19.53 | 19.50 - 19.78 | 0.6633 times | Thu 18 April 2024 | 19.63 (0.87%) | 19.65 | 19.47 - 19.84 | 1.2219 times | Wed 17 April 2024 | 19.46 (-0.41%) | 19.48 | 19.46 - 19.71 | 0.8444 times | Tue 16 April 2024 | 19.54 (-0.71%) | 19.67 | 19.43 - 19.72 | 1.918 times | Mon 15 April 2024 | 19.68 (-1.3%) | 19.99 | 19.67 - 20.11 | 0.7899 times | Fri 12 April 2024 | 19.94 (-1.48%) | 20.08 | 19.91 - 20.24 | 1.0146 times | Thu 11 April 2024 | 20.24 (-0.1%) | 20.21 | 20.01 - 20.27 | 0.8837 times | Wed 10 April 2024 | 20.26 (-0.59%) | 20.40 | 20.16 - 20.40 | 2.9937 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed CEFS are 19.65 and 20.07
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 19.76 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.72 (0.66%) | 19.59 | 19.57 - 19.99 | 0.5552 times | Fri 19 April 2024 | 19.59 (-1.76%) | 19.99 | 19.43 - 20.11 | 1.1331 times | Fri 12 April 2024 | 19.94 (-2.25%) | 20.45 | 19.91 - 20.50 | 1.35 times | Fri 05 April 2024 | 20.40 (-1.31%) | 20.66 | 20.20 - 20.67 | 1.0881 times | Thu 28 March 2024 | 20.67 (0.98%) | 20.45 | 20.16 - 20.67 | 0.5511 times | Fri 22 March 2024 | 20.47 (2.71%) | 20.10 | 19.93 - 20.48 | 0.8139 times | Fri 15 March 2024 | 19.93 (-0.05%) | 20.05 | 19.90 - 20.29 | 0.869 times | Fri 08 March 2024 | 19.94 (0.81%) | 19.81 | 19.70 - 20.13 | 1.129 times | Fri 01 March 2024 | 19.78 (-1.1%) | 19.95 | 19.60 - 20.00 | 1.6702 times | Fri 23 February 2024 | 20.00 (1.52%) | 19.77 | 19.62 - 20.16 | 0.8403 times | Fri 16 February 2024 | 19.70 (0.72%) | 19.58 | 19.41 - 19.87 | 1.0149 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed CEFS are 18.96 and 20.2
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 19.94 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.72 (-4.6%) | 20.66 | 19.43 - 20.67 | 0.8278 times | Thu 28 March 2024 | 20.67 (4.92%) | 19.76 | 19.70 - 20.67 | 0.7222 times | Thu 29 February 2024 | 19.70 (3.03%) | 19.08 | 19.08 - 20.16 | 1.0252 times | Wed 31 January 2024 | 19.12 (0.79%) | 18.92 | 18.61 - 19.40 | 1.3538 times | Fri 29 December 2023 | 18.97 (2.43%) | 18.47 | 18.44 - 19.41 | 1.6014 times | Thu 30 November 2023 | 18.52 (10.63%) | 16.70 | 16.70 - 18.60 | 1.4045 times | Tue 31 October 2023 | 16.74 (-4.45%) | 17.46 | 16.54 - 17.60 | 0.806 times | Fri 29 September 2023 | 17.52 (-5.14%) | 18.52 | 17.37 - 18.64 | 0.8366 times | Thu 31 August 2023 | 18.47 (-2.84%) | 19.15 | 18.03 - 19.15 | 0.7445 times | Mon 31 July 2023 | 19.01 (3.04%) | 18.45 | 18.39 - 19.14 | 0.6781 times | Fri 30 June 2023 | 18.45 (4.36%) | 17.82 | 17.61 - 18.85 | 0.8563 times |
Indicator Analysis of ExchangeListed
Please login to view indicator analysis. or View indicator analysis of ExchangeListed CEFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 19.85 |
| 20 day DMA | 20.08 |
| 35 day DMA | 20.1 |
| 50 day DMA | 19.98 |
| 100 day DMA | 19.51 |
| 150 day DMA | 18.85 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.75 | 19.77 | 19.69 |
| 12 day EMA | 19.85 | 19.87 | 19.86 |
| 20 day EMA | 19.95 | 19.97 | 19.97 |
| 35 day EMA | 19.94 | 19.95 | 19.95 |
| 50 day EMA | 19.92 | 19.93 | 19.93 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 19.68 | 19.6 |
| 12 day SMA | 19.85 | 19.91 | 19.95 |
| 20 day SMA | 20.08 | 20.11 | 20.14 |
| 35 day SMA | 20.1 | 20.1 | 20.1 |
| 50 day SMA | 19.98 | 19.98 | 19.97 |
| 100 day SMA | 19.51 | 19.5 | 19.49 |
| 150 day SMA | 18.85 | 18.83 | 18.82 |
| 200 day SMA | 18.75 | 18.75 | 18.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.