ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExchangeListed

Strong Daily Stock price targets for ExchangeListed CEFS are 25.33 and 25.49

Daily Target 125.2
Daily Target 225.3
Daily Target 325.356666666667
Daily Target 425.46
Daily Target 525.52

Daily price and volume Exchange Listed

Date Closing Open Range Volume
Thu 27 August 2026 25.41 (0.36%) 25.36 25.25 - 25.41 1.3772 times
Wed 26 August 2026 25.32 (0%) 25.31 25.26 - 25.37 0.6799 times
Tue 25 August 2026 25.32 (0.36%) 25.30 25.16 - 25.43 0.99 times
Mon 24 August 2026 25.23 (-0.47%) 25.46 25.14 - 25.46 1.9683 times
Fri 21 August 2026 25.35 (-0.04%) 25.52 25.31 - 25.52 0.8589 times
Thu 20 August 2026 25.36 (-0.55%) 25.41 25.30 - 25.44 0.8196 times
Wed 19 August 2026 25.50 (-0.39%) 25.59 25.43 - 25.75 0.403 times
Tue 18 August 2026 25.60 (-0.78%) 25.59 25.50 - 25.70 1.0776 times
Mon 17 August 2026 25.80 (0.31%) 25.70 25.53 - 25.87 0.8253 times
Fri 14 August 2026 25.72 (0.31%) 25.63 25.38 - 25.75 1.0002 times
Thu 13 August 2026 25.64 (0.12%) 25.34 25.34 - 25.79 1.3245 times

Daily chart ExchangeListed

Weekly price and charts ExchangeListed

Strong weekly Stock price targets for ExchangeListed CEFS are 25.12 and 25.44

Weekly Target 125.02
Weekly Target 225.21
Weekly Target 325.336666666667
Weekly Target 425.53
Weekly Target 525.66

Weekly price and volumes for Exchange Listed

Date Closing Open Range Volume
Thu 27 August 2026 25.41 (0.24%) 25.46 25.14 - 25.46 1.0428 times
Fri 21 August 2026 25.35 (-1.44%) 25.70 25.30 - 25.87 0.8284 times
Fri 14 August 2026 25.72 (2.06%) 25.22 25.21 - 25.79 1.0115 times
Fri 07 August 2026 25.20 (1.69%) 24.67 24.57 - 25.43 1.3049 times
Fri 31 July 2026 24.78 (-1.27%) 25.19 24.41 - 25.24 1.412 times
Fri 24 July 2026 25.10 (0%) 25.06 25.05 - 25.23 0.1074 times
Fri 24 July 2026 25.10 (0.08%) 25.30 24.82 - 25.58 1.0584 times
Fri 17 July 2026 25.08 (-1.18%) 25.06 24.40 - 25.65 1.428 times
Fri 10 July 2026 25.38 (-1.4%) 25.62 25.00 - 25.94 1.0434 times
Thu 02 July 2026 25.74 (2.14%) 25.33 25.20 - 25.93 0.7632 times
Fri 26 June 2026 25.20 (-2.14%) 25.94 25.15 - 27.03 1.1856 times

weekly chart ExchangeListed

Monthly price and charts ExchangeListed

Strong monthly Stock price targets for ExchangeListed CEFS are 24.99 and 26.29

Monthly Target 123.98
Monthly Target 224.7
Monthly Target 325.283333333333
Monthly Target 426
Monthly Target 526.58

Monthly price and volumes Exchange Listed

Date Closing Open Range Volume
Thu 27 August 2026 25.41 (2.54%) 24.67 24.57 - 25.87 0.775 times
Fri 31 July 2026 24.78 (-3.65%) 25.48 24.40 - 25.94 1.0018 times
Tue 30 June 2026 25.72 (0.9%) 25.50 24.75 - 27.03 0.873 times
Fri 29 May 2026 25.49 (4.04%) 24.36 24.32 - 25.65 1.1639 times
Thu 30 April 2026 24.50 (8.65%) 22.69 22.57 - 25.00 0.8739 times
Tue 31 March 2026 22.55 (-3.59%) 23.31 21.63 - 23.56 1.3372 times
Fri 27 February 2026 23.39 (0.91%) 23.18 22.88 - 23.95 0.955 times
Fri 30 January 2026 23.18 (1.13%) 22.90 22.71 - 23.49 0.9897 times
Wed 31 December 2025 22.92 (0.75%) 22.75 22.55 - 23.16 1.1035 times
Fri 28 November 2025 22.75 (-0.22%) 22.78 22.05 - 23.11 0.927 times
Fri 31 October 2025 22.80 (0.13%) 22.77 22.58 - 23.23 1.1109 times

monthly chart ExchangeListed

DMA SMA EMA moving averages of Exchange Listed CEFS

DMA (daily moving average) of Exchange Listed CEFS

DMA period DMA value
5 day DMA 25.33
12 day DMA 25.49
20 day DMA 25.35
35 day DMA 25.23
50 day DMA 25.32
100 day DMA 25.05
150 day DMA 24.37
200 day DMA 23.98

EMA (exponential moving average) of Exchange Listed CEFS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3725.3525.36
12 day EMA25.3825.3825.39
20 day EMA25.3625.3625.36
35 day EMA25.3625.3625.36
50 day EMA25.3325.3325.33

SMA (simple moving average) of Exchange Listed CEFS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3325.3225.35
12 day SMA25.4925.4825.49
20 day SMA25.3525.3225.28
35 day SMA25.2325.2325.23
50 day SMA25.3225.3225.32
100 day SMA25.0525.0325
150 day SMA24.3724.3624.34
200 day SMA23.9823.9723.96
Back to top | Use Dark Theme