Login or Join
HomepageExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExchangeListed
Strong Daily Stock price targets for ExchangeListed CEFS are 22.44 and 22.64
| Daily Target 1 | 22.27 |
| Daily Target 2 | 22.41 |
| Daily Target 3 | 22.473333333333 |
| Daily Target 4 | 22.61 |
| Daily Target 5 | 22.67 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 22.54 (0.71%) | 22.52 | 22.34 - 22.54 | 0.8042 times |
| Mon 11 August 2025 | 22.38 (0.13%) | 22.35 | 22.35 - 22.51 | 1.0901 times |
| Fri 08 August 2025 | 22.35 (0%) | 22.35 | 22.31 - 22.41 | 1.1184 times |
| Thu 07 August 2025 | 22.35 (-0.04%) | 22.40 | 22.31 - 22.40 | 0.6582 times |
| Wed 06 August 2025 | 22.36 (-0.09%) | 22.32 | 22.21 - 22.36 | 1.4028 times |
| Tue 05 August 2025 | 22.38 (0.9%) | 22.34 | 22.21 - 22.38 | 0.7893 times |
| Fri 01 August 2025 | 22.18 (-0.81%) | 22.29 | 22.15 - 22.36 | 1.6039 times |
| Thu 31 July 2025 | 22.36 (-0.09%) | 22.38 | 22.30 - 22.40 | 1.1258 times |
| Wed 30 July 2025 | 22.38 (-0.4%) | 22.44 | 22.26 - 22.44 | 0.7878 times |
| Tue 29 July 2025 | 22.47 (-0.22%) | 22.52 | 22.44 - 22.52 | 0.6195 times |
| Mon 28 July 2025 | 22.52 (0.22%) | 22.55 | 22.40 - 22.55 | 1.1318 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed CEFS are 22.44 and 22.64
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 22.473333333333 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 22.54 (0.85%) | 22.35 | 22.34 - 22.54 | 0.4822 times |
| Fri 08 August 2025 | 22.35 (0.77%) | 22.34 | 22.21 - 22.41 | 1.0104 times |
| Fri 01 August 2025 | 22.18 (-1.29%) | 22.55 | 22.15 - 22.55 | 1.3413 times |
| Fri 25 July 2025 | 22.47 (-0.31%) | 22.54 | 22.30 - 22.66 | 1.2424 times |
| Fri 18 July 2025 | 22.54 (0.63%) | 22.40 | 22.21 - 22.54 | 1.1235 times |
| Fri 11 July 2025 | 22.40 (-0.36%) | 22.15 | 22.15 - 22.45 | 0.9683 times |
| Thu 03 July 2025 | 22.48 (1.31%) | 22.25 | 22.17 - 22.48 | 0.8906 times |
| Fri 27 June 2025 | 22.19 (1.56%) | 21.91 | 21.85 - 22.29 | 1.253 times |
| Fri 20 June 2025 | 21.85 (-0.73%) | 22.00 | 21.85 - 22.27 | 0.5365 times |
| Fri 13 June 2025 | 22.01 (-0.86%) | 22.28 | 22.00 - 22.35 | 1.1518 times |
| Fri 06 June 2025 | 22.20 (1.6%) | 21.72 | 21.58 - 22.22 | 1.3338 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed CEFS are 22.35 and 22.74
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 22.41 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 22.8 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 22.54 (0.81%) | 22.29 | 22.15 - 22.54 | 0.3467 times |
| Thu 31 July 2025 | 22.36 (0.54%) | 22.38 | 22.15 - 22.66 | 0.8879 times |
| Mon 30 June 2025 | 22.24 (1.78%) | 21.72 | 21.58 - 22.35 | 0.8324 times |
| Fri 30 May 2025 | 21.85 (3.9%) | 21.03 | 20.89 - 21.96 | 1.0526 times |
| Wed 30 April 2025 | 21.03 (-1.41%) | 21.54 | 18.59 - 21.54 | 1.7435 times |
| Mon 31 March 2025 | 21.33 (-2.25%) | 21.92 | 21.15 - 22.22 | 1.2757 times |
| Fri 28 February 2025 | 21.82 (-1.84%) | 22.11 | 21.75 - 22.60 | 1.2294 times |
| Fri 31 January 2025 | 22.23 (3.78%) | 21.21 | 21.21 - 22.65 | 1.2472 times |
| Tue 31 December 2024 | 21.42 (-3.73%) | 22.37 | 21.32 - 22.70 | 0.7099 times |
| Tue 26 November 2024 | 22.25 (2.49%) | 21.88 | 21.74 - 22.44 | 0.6747 times |
| Thu 31 October 2024 | 21.71 (-2.43%) | 22.29 | 21.71 - 22.61 | 0.6729 times |
Indicator Analysis of ExchangeListed
Please login to view indicator analysis. or View indicator analysis of ExchangeListed CEFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 22.4 |
| 20 day DMA | 22.42 |
| 35 day DMA | 22.36 |
| 50 day DMA | 22.26 |
| 100 day DMA | 21.67 |
| 150 day DMA | 21.79 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 22.36 | 22.35 |
| 12 day EMA | 22.4 | 22.38 | 22.38 |
| 20 day EMA | 22.4 | 22.38 | 22.38 |
| 35 day EMA | 22.31 | 22.3 | 22.29 |
| 50 day EMA | 22.25 | 22.24 | 22.23 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.36 | 22.32 |
| 12 day SMA | 22.4 | 22.39 | 22.4 |
| 20 day SMA | 22.42 | 22.41 | 22.41 |
| 35 day SMA | 22.36 | 22.34 | 22.33 |
| 50 day SMA | 22.26 | 22.25 | 22.24 |
| 100 day SMA | 21.67 | 21.67 | 21.66 |
| 150 day SMA | 21.79 | 21.78 | 21.78 |
| 200 day SMA | 21.85 | 21.85 | 21.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.