ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExchangeListed

Strong Daily Stock price targets for ExchangeListed CEFS are 21.99 and 22.38

Daily Target 121.92
Daily Target 222.06
Daily Target 322.306666666667
Daily Target 422.45
Daily Target 522.7

Daily price and volume Exchange Listed

Date Closing Open Range Volume
Fri 27 March 2026 22.21 (-1.51%) 22.55 22.16 - 22.55 0.6823 times
Thu 26 March 2026 22.55 (-0.75%) 22.70 22.50 - 22.75 0.7184 times
Wed 25 March 2026 22.72 (1.2%) 22.58 22.55 - 22.82 0.5929 times
Tue 24 March 2026 22.45 (0.04%) 22.44 22.28 - 22.48 1.1762 times
Mon 23 March 2026 22.44 (0.67%) 22.60 22.39 - 22.99 2.0404 times
Fri 20 March 2026 22.29 (-1.24%) 22.48 22.26 - 22.67 0.6521 times
Thu 19 March 2026 22.57 (-0.4%) 21.63 21.63 - 22.68 0.7488 times
Tue 17 March 2026 22.66 (0.4%) 22.40 22.40 - 22.83 0.8528 times
Mon 16 March 2026 22.57 (1.17%) 22.26 22.24 - 22.64 0.8982 times
Fri 13 March 2026 22.31 (-0.27%) 22.39 22.21 - 22.62 1.6379 times
Thu 12 March 2026 22.37 (-1.54%) 22.55 22.30 - 22.78 1.2015 times

Daily chart ExchangeListed

Weekly price and charts ExchangeListed

Strong weekly Stock price targets for ExchangeListed CEFS are 21.77 and 22.6

Weekly Target 121.62
Weekly Target 221.92
Weekly Target 322.453333333333
Weekly Target 422.75
Weekly Target 523.28

Weekly price and volumes for Exchange Listed

Date Closing Open Range Volume
Fri 27 March 2026 22.21 (-0.36%) 22.60 22.16 - 22.99 1.1672 times
Fri 20 March 2026 22.29 (-0.09%) 22.26 21.63 - 22.83 0.7061 times
Fri 13 March 2026 22.31 (-1.33%) 22.41 22.18 - 22.95 1.9551 times
Fri 06 March 2026 22.61 (-3.33%) 23.31 22.43 - 23.56 1.1852 times
Fri 27 February 2026 23.39 (-0.34%) 23.50 23.32 - 23.95 0.8546 times
Fri 20 February 2026 23.47 (-0.21%) 23.55 23.30 - 23.64 0.6359 times
Fri 13 February 2026 23.52 (0%) 23.16 23.16 - 23.56 0.2203 times
Fri 13 February 2026 23.52 (1.77%) 23.23 23.16 - 23.56 1.0776 times
Fri 06 February 2026 23.11 (-0.3%) 23.18 22.88 - 23.34 0.9857 times
Fri 30 January 2026 23.18 (-0.22%) 23.16 23.05 - 23.49 1.2124 times
Fri 23 January 2026 23.23 (0.3%) 23.15 22.97 - 23.29 0.7801 times

weekly chart ExchangeListed

Monthly price and charts ExchangeListed

Strong monthly Stock price targets for ExchangeListed CEFS are 20.96 and 22.89

Monthly Target 120.54
Monthly Target 221.37
Monthly Target 322.466666666667
Monthly Target 423.3
Monthly Target 524.4

Monthly price and volumes Exchange Listed

Date Closing Open Range Volume
Fri 27 March 2026 22.21 (-5.04%) 23.31 21.63 - 23.56 1.327 times
Fri 27 February 2026 23.39 (0.91%) 23.18 22.88 - 23.95 0.9989 times
Fri 30 January 2026 23.18 (1.13%) 22.90 22.71 - 23.49 1.0352 times
Wed 31 December 2025 22.92 (0.75%) 22.75 22.55 - 23.16 1.1542 times
Fri 28 November 2025 22.75 (-0.22%) 22.78 22.05 - 23.11 0.9696 times
Fri 31 October 2025 22.80 (0.13%) 22.77 22.58 - 23.23 1.1619 times
Tue 30 September 2025 22.77 (1.24%) 22.40 22.31 - 22.89 0.9067 times
Fri 29 August 2025 22.49 (0.58%) 22.29 22.15 - 22.70 0.9889 times
Thu 31 July 2025 22.36 (0.54%) 22.38 22.15 - 22.66 0.7524 times
Mon 30 June 2025 22.24 (1.78%) 21.72 21.58 - 22.35 0.7054 times
Fri 30 May 2025 21.85 (3.9%) 21.03 20.89 - 21.96 0.892 times

monthly chart ExchangeListed

DMA SMA EMA moving averages of Exchange Listed CEFS

DMA (daily moving average) of Exchange Listed CEFS

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.49
20 day DMA 22.71
35 day DMA 23.02
50 day DMA 23.06
100 day DMA 22.91
150 day DMA 22.85
200 day DMA 22.72

EMA (exponential moving average) of Exchange Listed CEFS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.5522.55
12 day EMA22.5422.622.61
20 day EMA22.6722.7222.74
35 day EMA22.8222.8622.88
50 day EMA2323.0323.05

SMA (simple moving average) of Exchange Listed CEFS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.4922.49
12 day SMA22.4922.5422.53
20 day SMA22.7122.7822.83
35 day SMA23.0223.0423.06
50 day SMA23.0623.0823.09
100 day SMA22.9122.9222.93
150 day SMA22.8522.8522.85
200 day SMA22.7222.7222.72
Back to top | Use Dark Theme