Login or Join
HomepageExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExchangeListed
Strong Daily Stock price targets for ExchangeListed CEFS are 22.13 and 22.22
| Daily Target 1 | 22.11 |
| Daily Target 2 | 22.14 |
| Daily Target 3 | 22.2 |
| Daily Target 4 | 22.23 |
| Daily Target 5 | 22.29 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 22.17 (-0.23%) | 22.18 | 22.17 - 22.26 | 1.2336 times | Wed 16 October 2024 | 22.22 (-0.09%) | 22.24 | 22.16 - 22.25 | 0.5958 times | Tue 15 October 2024 | 22.24 (0.09%) | 22.33 | 22.17 - 22.35 | 0.8356 times | Mon 14 October 2024 | 22.22 (0%) | 22.22 | 22.18 - 22.24 | 1.6415 times | Fri 11 October 2024 | 22.22 (0.09%) | 22.16 | 22.16 - 22.30 | 0.7515 times | Thu 10 October 2024 | 22.20 (0.05%) | 22.19 | 22.11 - 22.24 | 0.796 times | Wed 09 October 2024 | 22.19 (0.63%) | 22.25 | 22.04 - 22.25 | 1.2336 times | Tue 08 October 2024 | 22.05 (-0.59%) | 22.21 | 22.05 - 22.26 | 0.8455 times | Mon 07 October 2024 | 22.18 (-1.03%) | 22.23 | 22.16 - 22.38 | 1.3597 times | Fri 04 October 2024 | 22.41 (0.54%) | 22.28 | 22.11 - 22.41 | 0.707 times | Thu 03 October 2024 | 22.29 (-0.36%) | 22.36 | 22.10 - 22.36 | 0.5414 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed CEFS are 22.07 and 22.26
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.1 |
| Weekly Target 3 | 22.226666666667 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 22.17 (-0.23%) | 22.22 | 22.16 - 22.35 | 0.7893 times | Fri 11 October 2024 | 22.22 (-0.85%) | 22.23 | 22.04 - 22.38 | 0.9139 times | Fri 04 October 2024 | 22.41 (1.45%) | 22.11 | 22.07 - 22.44 | 0.7544 times | Fri 27 September 2024 | 22.09 (-0.14%) | 22.15 | 21.96 - 22.37 | 1.232 times | Fri 20 September 2024 | 22.12 (1.65%) | 21.76 | 21.74 - 22.20 | 1.3702 times | Fri 13 September 2024 | 21.76 (1.78%) | 21.40 | 21.40 - 21.97 | 0.749 times | Fri 06 September 2024 | 21.38 (-2.02%) | 21.86 | 21.38 - 21.86 | 0.8373 times | Fri 30 August 2024 | 21.82 (0%) | 21.66 | 21.66 - 21.88 | 0.1815 times | Fri 30 August 2024 | 21.82 (0.41%) | 21.70 | 21.50 - 21.88 | 1.2515 times | Fri 23 August 2024 | 21.73 (1.97%) | 21.30 | 21.11 - 21.85 | 1.9208 times | Fri 16 August 2024 | 21.31 (1.09%) | 21.22 | 20.92 - 21.50 | 1.6737 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed CEFS are 21.91 and 22.31
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 22.216666666667 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 22.17 (-0.36%) | 22.29 | 22.04 - 22.44 | 0.4246 times | Mon 30 September 2024 | 22.25 (1.97%) | 21.86 | 21.38 - 22.37 | 0.8058 times | Fri 30 August 2024 | 21.82 (1.58%) | 21.61 | 20.25 - 21.88 | 1.5911 times | Wed 31 July 2024 | 21.48 (0.89%) | 21.43 | 21.12 - 22.01 | 1.2012 times | Fri 28 June 2024 | 21.29 (3.05%) | 20.86 | 20.59 - 21.44 | 1.0272 times | Fri 31 May 2024 | 20.66 (4.4%) | 19.72 | 19.68 - 21.37 | 1.2076 times | Tue 30 April 2024 | 19.79 (-4.26%) | 20.66 | 19.43 - 20.67 | 0.8907 times | Thu 28 March 2024 | 20.67 (4.92%) | 19.76 | 19.70 - 20.67 | 0.6641 times | Thu 29 February 2024 | 19.70 (3.03%) | 19.08 | 19.08 - 20.16 | 0.9428 times | Wed 31 January 2024 | 19.12 (0.79%) | 18.92 | 18.61 - 19.40 | 1.245 times | Fri 29 December 2023 | 18.97 (2.43%) | 18.47 | 18.44 - 19.41 | 1.4726 times |
Indicator Analysis of ExchangeListed
Please login to view indicator analysis. or View indicator analysis of ExchangeListed CEFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 22.23 |
| 20 day DMA | 22.2 |
| 35 day DMA | 22 |
| 50 day DMA | 21.83 |
| 100 day DMA | 21.52 |
| 150 day DMA | 21.11 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 22.22 | 22.22 |
| 12 day EMA | 22.2 | 22.2 | 22.2 |
| 20 day EMA | 22.12 | 22.12 | 22.11 |
| 35 day EMA | 21.99 | 21.98 | 21.97 |
| 50 day EMA | 21.8 | 21.78 | 21.76 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.22 | 22.21 |
| 12 day SMA | 22.23 | 22.25 | 22.26 |
| 20 day SMA | 22.2 | 22.2 | 22.19 |
| 35 day SMA | 22 | 21.99 | 21.97 |
| 50 day SMA | 21.83 | 21.81 | 21.78 |
| 100 day SMA | 21.52 | 21.51 | 21.49 |
| 150 day SMA | 21.11 | 21.1 | 21.09 |
| 200 day SMA | 20.71 | 20.7 | 20.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.