Login or Join
HomepageExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExchangeListed
Strong Daily Stock price targets for ExchangeListed CEFS are 21.35 and 21.47
| Daily Target 1 | 21.32 |
| Daily Target 2 | 21.37 |
| Daily Target 3 | 21.436666666667 |
| Daily Target 4 | 21.49 |
| Daily Target 5 | 21.56 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.43 (0.05%) | 21.49 | 21.38 - 21.50 | 1.6215 times |
| Tue 01 April 2025 | 21.42 (0.42%) | 21.54 | 21.37 - 21.54 | 0.8524 times |
| Mon 31 March 2025 | 21.33 (-0.47%) | 21.23 | 21.15 - 21.45 | 1.4807 times |
| Fri 28 March 2025 | 21.43 (-1.65%) | 21.71 | 21.35 - 21.71 | 0.8562 times |
| Wed 26 March 2025 | 21.79 (-0.46%) | 21.83 | 21.70 - 21.96 | 0.6225 times |
| Mon 24 March 2025 | 21.89 (0.32%) | 21.88 | 21.81 - 22.00 | 1.4501 times |
| Fri 21 March 2025 | 21.82 (0.41%) | 21.78 | 21.64 - 21.84 | 0.8495 times |
| Thu 20 March 2025 | 21.73 (-0.41%) | 21.76 | 21.62 - 21.91 | 1.2164 times |
| Wed 19 March 2025 | 21.82 (0.55%) | 21.67 | 21.57 - 21.82 | 0.4051 times |
| Tue 18 March 2025 | 21.70 (-0.41%) | 21.88 | 21.50 - 21.88 | 0.6455 times |
| Mon 17 March 2025 | 21.79 (1.49%) | 21.47 | 21.47 - 21.84 | 0.5488 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed CEFS are 21.29 and 21.68
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 21.373333333333 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.43 (0%) | 21.23 | 21.15 - 21.54 | 0.9874 times |
| Fri 28 March 2025 | 21.43 (-1.79%) | 21.88 | 21.35 - 22.00 | 0.7313 times |
| Fri 21 March 2025 | 21.82 (1.63%) | 21.47 | 21.47 - 21.91 | 0.9152 times |
| Fri 14 March 2025 | 21.47 (-0.37%) | 21.54 | 21.21 - 21.55 | 0.986 times |
| Fri 07 March 2025 | 21.55 (-1.24%) | 21.92 | 21.41 - 22.22 | 1.4103 times |
| Fri 28 February 2025 | 21.82 (-1.84%) | 22.23 | 21.75 - 22.47 | 1.5375 times |
| Fri 21 February 2025 | 22.23 (-1.24%) | 22.60 | 22.23 - 22.60 | 0.7347 times |
| Fri 14 February 2025 | 22.51 (0.81%) | 22.52 | 22.25 - 22.59 | 1.1264 times |
| Fri 07 February 2025 | 22.33 (0.45%) | 22.11 | 22.05 - 22.55 | 0.854 times |
| Fri 31 January 2025 | 22.23 (-0.67%) | 22.38 | 21.87 - 22.38 | 0.7172 times |
| Fri 24 January 2025 | 22.38 (0.54%) | 22.37 | 22.20 - 22.65 | 0.7115 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed CEFS are 21.32 and 21.49
| Monthly Target 1 | 21.28 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 21.446666666667 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.43 (0.47%) | 21.54 | 21.37 - 21.54 | 0.1994 times |
| Mon 31 March 2025 | 21.33 (-2.25%) | 21.92 | 21.15 - 22.22 | 1.4247 times |
| Fri 28 February 2025 | 21.82 (-1.84%) | 22.11 | 21.75 - 22.60 | 1.3731 times |
| Fri 31 January 2025 | 22.23 (3.78%) | 21.21 | 21.21 - 22.65 | 1.3929 times |
| Tue 31 December 2024 | 21.42 (-3.73%) | 22.37 | 21.32 - 22.70 | 0.7928 times |
| Tue 26 November 2024 | 22.25 (2.49%) | 21.88 | 21.74 - 22.44 | 0.7535 times |
| Thu 31 October 2024 | 21.71 (-2.43%) | 22.29 | 21.71 - 22.61 | 0.7515 times |
| Mon 30 September 2024 | 22.25 (1.97%) | 21.86 | 21.38 - 22.37 | 0.7417 times |
| Fri 30 August 2024 | 21.82 (1.58%) | 21.61 | 20.25 - 21.88 | 1.4646 times |
| Wed 31 July 2024 | 21.48 (0.89%) | 21.43 | 21.12 - 22.01 | 1.1057 times |
| Fri 28 June 2024 | 21.29 (3.05%) | 20.86 | 20.59 - 21.44 | 0.9456 times |
Indicator Analysis of ExchangeListed
Please login to view indicator analysis. or View indicator analysis of ExchangeListed CEFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 21.64 |
| 20 day DMA | 21.58 |
| 35 day DMA | 21.86 |
| 50 day DMA | 21.98 |
| 100 day DMA | 21.98 |
| 150 day DMA | 21.98 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.51 | 21.55 |
| 12 day EMA | 21.57 | 21.6 | 21.63 |
| 20 day EMA | 21.65 | 21.67 | 21.7 |
| 35 day EMA | 21.78 | 21.8 | 21.82 |
| 50 day EMA | 21.94 | 21.96 | 21.98 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.57 | 21.65 |
| 12 day SMA | 21.64 | 21.62 | 21.62 |
| 20 day SMA | 21.58 | 21.6 | 21.62 |
| 35 day SMA | 21.86 | 21.88 | 21.91 |
| 50 day SMA | 21.98 | 22 | 22.01 |
| 100 day SMA | 21.98 | 21.99 | 21.99 |
| 150 day SMA | 21.98 | 21.99 | 21.99 |
| 200 day SMA | 21.81 | 21.81 | 21.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.