CamberEnergy CEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camber Energy CEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CamberEnergy

Strong Daily Stock price targets for CamberEnergy CEI are 0.1 and 0.11

Daily Target 10.09
Daily Target 20.1
Daily Target 30.10333333333333
Daily Target 40.11
Daily Target 50.11

Daily price and volume Camber Energy

Date Closing Open Range Volume
Wed 07 August 2024 0.10 (0%) 0.11 0.10 - 0.11 0.9626 times
Tue 06 August 2024 0.10 (-9.09%) 0.11 0.10 - 0.11 1.7877 times
Mon 05 August 2024 0.11 (-8.33%) 0.11 0.11 - 0.12 2.4673 times
Fri 02 August 2024 0.12 (0%) 0.12 0.12 - 0.12 0.6852 times
Thu 01 August 2024 0.12 (0%) 0.12 0.12 - 0.13 0.612 times
Wed 31 July 2024 0.12 (0%) 0.13 0.12 - 0.13 0.6194 times
Tue 30 July 2024 0.12 (0%) 0.12 0.12 - 0.12 0.6163 times
Mon 29 July 2024 0.12 (-7.69%) 0.13 0.12 - 0.13 0.6399 times
Fri 26 July 2024 0.13 (0%) 0.13 0.13 - 0.13 1.1534 times
Thu 25 July 2024 0.13 (8.33%) 0.12 0.12 - 0.13 0.4563 times
Wed 24 July 2024 0.12 (-7.69%) 0.13 0.12 - 0.13 0.4612 times

Daily chart CamberEnergy

Weekly price and charts CamberEnergy

Strong weekly Stock price targets for CamberEnergy CEI are 0.09 and 0.11

Weekly Target 10.09
Weekly Target 20.09
Weekly Target 30.10666666666667
Weekly Target 40.11
Weekly Target 50.13

Weekly price and volumes for Camber Energy

Date Closing Open Range Volume
Wed 07 August 2024 0.10 (-16.67%) 0.11 0.10 - 0.12 1.0827 times
Fri 02 August 2024 0.12 (-7.69%) 0.13 0.12 - 0.13 0.6584 times
Fri 26 July 2024 0.13 (0%) 0.13 0.12 - 0.14 0.7052 times
Fri 19 July 2024 0.13 (8.33%) 0.13 0.12 - 0.14 1.4957 times
Fri 12 July 2024 0.12 (0%) 0.12 0.11 - 0.13 0.9577 times
Fri 05 July 2024 0.12 (0%) 0.11 0.11 - 0.12 0.4392 times
Wed 03 July 2024 0.12 (0%) 0.12 0.11 - 0.12 0.5793 times
Fri 28 June 2024 0.12 (9.09%) 0.12 0.11 - 0.14 1.7423 times
Fri 21 June 2024 0.11 (-8.33%) 0.13 0.10 - 0.13 1.5295 times
Tue 18 June 2024 0.12 (-14.29%) 0.14 0.12 - 0.14 0.81 times
Fri 14 June 2024 0.14 (-6.67%) 0.16 0.14 - 0.16 0.9898 times

weekly chart CamberEnergy

Monthly price and charts CamberEnergy

Strong monthly Stock price targets for CamberEnergy CEI are 0.09 and 0.12

Monthly Target 10.08
Monthly Target 20.09
Monthly Target 30.11
Monthly Target 40.12
Monthly Target 50.14

Monthly price and volumes Camber Energy

Date Closing Open Range Volume
Wed 07 August 2024 0.10 (-16.67%) 0.12 0.10 - 0.13 0.3409 times
Wed 31 July 2024 0.12 (0%) 0.12 0.11 - 0.14 1.1513 times
Fri 28 June 2024 0.12 (-29.41%) 0.17 0.10 - 0.17 1.6261 times
Fri 31 May 2024 0.17 (6.25%) 0.17 0.16 - 0.21 2.1463 times
Tue 30 April 2024 0.16 (-20%) 0.21 0.15 - 0.25 1.7896 times
Thu 28 March 2024 0.20 (-9.09%) 0.22 0.17 - 0.24 0.5404 times
Thu 29 February 2024 0.22 (29.41%) 0.17 0.15 - 0.23 0.8169 times
Wed 31 January 2024 0.17 (-26.09%) 0.23 0.16 - 0.23 0.5554 times
Fri 29 December 2023 0.23 (-4.17%) 0.25 0.21 - 0.27 0.5969 times
Thu 30 November 2023 0.24 (-31.43%) 0.35 0.24 - 0.36 0.4363 times
Tue 31 October 2023 0.35 (52.17%) 0.24 0.20 - 0.58 2.289 times

monthly chart CamberEnergy

DMA SMA EMA moving averages of Camber Energy CEI

DMA (daily moving average) of Camber Energy CEI

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.12
50 day DMA 0.13
100 day DMA 0.16
150 day DMA 0.17
200 day DMA 0.19

EMA (exponential moving average) of Camber Energy CEI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.12
12 day EMA0.130.130.14
20 day EMA0.150.150.16
35 day EMA0.140.140.14
50 day EMA0.140.140.14

SMA (simple moving average) of Camber Energy CEI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.12
12 day SMA0.120.120.12
20 day SMA0.120.120.13
35 day SMA0.120.120.12
50 day SMA0.130.130.13
100 day SMA0.160.160.16
150 day SMA0.170.170.17
200 day SMA0.190.190.2
Back to top | Use Dark Theme