CamberEnergy CEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camber Energy CEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CamberEnergy

Strong Daily Stock price targets for CamberEnergy CEI are 0.16 and 0.18

Daily Target 10.15
Daily Target 20.16
Daily Target 30.17
Daily Target 40.18
Daily Target 50.19

Daily price and volume Camber Energy

Date Closing Open Range Volume
Fri 19 April 2024 0.17 (6.25%) 0.17 0.16 - 0.18 0.8939 times
Thu 18 April 2024 0.16 (-5.88%) 0.17 0.16 - 0.17 0.6095 times
Wed 17 April 2024 0.17 (-10.53%) 0.19 0.17 - 0.19 0.848 times
Tue 16 April 2024 0.19 (-5%) 0.20 0.19 - 0.20 0.7842 times
Mon 15 April 2024 0.20 (-9.09%) 0.22 0.20 - 0.24 1.8201 times
Fri 12 April 2024 0.22 (15.79%) 0.20 0.19 - 0.25 3.2614 times
Thu 11 April 2024 0.19 (-5%) 0.20 0.18 - 0.20 0.3741 times
Wed 10 April 2024 0.20 (0%) 0.20 0.19 - 0.21 0.5201 times
Tue 09 April 2024 0.20 (-4.76%) 0.21 0.19 - 0.21 0.3805 times
Mon 08 April 2024 0.21 (-8.7%) 0.24 0.20 - 0.24 0.5082 times
Fri 05 April 2024 0.23 (15%) 0.20 0.20 - 0.24 1.1653 times

Daily chart CamberEnergy

Weekly price and charts CamberEnergy

Strong weekly Stock price targets for CamberEnergy CEI are 0.13 and 0.21

Weekly Target 10.11
Weekly Target 20.14
Weekly Target 30.19
Weekly Target 40.22
Weekly Target 50.27

Weekly price and volumes for Camber Energy

Date Closing Open Range Volume
Fri 19 April 2024 0.17 (-22.73%) 0.22 0.16 - 0.24 2.309 times
Fri 12 April 2024 0.22 (-4.35%) 0.24 0.18 - 0.25 2.3503 times
Fri 05 April 2024 0.23 (15%) 0.21 0.19 - 0.24 0.9306 times
Thu 28 March 2024 0.20 (5.26%) 0.19 0.17 - 0.22 0.4549 times
Fri 22 March 2024 0.19 (-5%) 0.21 0.18 - 0.21 0.3976 times
Fri 15 March 2024 0.20 (0%) 0.21 0.20 - 0.22 0.3118 times
Fri 08 March 2024 0.20 (-13.04%) 0.24 0.20 - 0.24 0.6917 times
Fri 01 March 2024 0.23 (21.05%) 0.19 0.18 - 0.23 0.7686 times
Fri 23 February 2024 0.19 (-5%) 0.21 0.17 - 0.22 0.7121 times
Fri 16 February 2024 0.20 (25%) 0.16 0.15 - 0.20 1.0735 times
Fri 09 February 2024 0.16 (-5.88%) 0.17 0.16 - 0.17 0.4579 times

weekly chart CamberEnergy

Monthly price and charts CamberEnergy

Strong monthly Stock price targets for CamberEnergy CEI are 0.12 and 0.21

Monthly Target 10.1
Monthly Target 20.14
Monthly Target 30.19333333333333
Monthly Target 40.23
Monthly Target 50.28

Monthly price and volumes Camber Energy

Date Closing Open Range Volume
Fri 19 April 2024 0.17 (-15%) 0.21 0.16 - 0.25 1.5365 times
Thu 28 March 2024 0.20 (-9.09%) 0.22 0.17 - 0.24 0.5491 times
Thu 29 February 2024 0.22 (29.41%) 0.17 0.15 - 0.23 0.8301 times
Wed 31 January 2024 0.17 (-26.09%) 0.23 0.16 - 0.23 0.5643 times
Fri 29 December 2023 0.23 (-4.17%) 0.25 0.21 - 0.27 0.6065 times
Thu 30 November 2023 0.24 (-31.43%) 0.35 0.24 - 0.36 0.4434 times
Tue 31 October 2023 0.35 (52.17%) 0.24 0.20 - 0.58 2.326 times
Fri 29 September 2023 0.23 (-43.9%) 0.41 0.21 - 0.42 0.7388 times
Thu 31 August 2023 0.41 (-51.76%) 0.86 0.40 - 1.07 1.01 times
Mon 31 July 2023 0.85 (32.81%) 0.64 0.60 - 1.27 1.3953 times
Fri 30 June 2023 0.64 (-40.19%) 1.05 0.61 - 1.09 0.1665 times

monthly chart CamberEnergy

DMA SMA EMA moving averages of Camber Energy CEI

DMA (daily moving average) of Camber Energy CEI

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.2
50 day DMA 0.2
100 day DMA 0.2
150 day DMA 0.24
200 day DMA 0.33

EMA (exponential moving average) of Camber Energy CEI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.19
12 day EMA0.190.190.2
20 day EMA0.180.180.18
35 day EMA0.190.190.19
50 day EMA0.20.20.2

SMA (simple moving average) of Camber Energy CEI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.190.19
12 day SMA0.20.20.2
20 day SMA0.20.20.2
35 day SMA0.20.20.21
50 day SMA0.20.20.2
100 day SMA0.20.20.2
150 day SMA0.240.240.25
200 day SMA0.330.340.34
Back to top | Use Dark Theme