CamberEnergy CEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camber Energy CEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CamberEnergy
Strong Daily Stock price targets for CamberEnergy CEI are 0.13 and 0.13
Daily Target 1 | 0.13 |
Daily Target 2 | 0.13 |
Daily Target 3 | 0.13 |
Daily Target 4 | 0.13 |
Daily Target 5 | 0.13 |
Daily price and volume Camber Energy
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 0.13 (0%) | 0.13 | 0.13 - 0.13 | 1.0876 times | Thu 25 July 2024 | 0.13 (8.33%) | 0.12 | 0.12 - 0.13 | 0.4302 times | Wed 24 July 2024 | 0.12 (-7.69%) | 0.13 | 0.12 - 0.13 | 0.4348 times | Tue 23 July 2024 | 0.13 (0%) | 0.13 | 0.13 - 0.14 | 0.6629 times | Mon 22 July 2024 | 0.13 (0%) | 0.13 | 0.12 - 0.13 | 0.5886 times | Fri 19 July 2024 | 0.13 (0%) | 0.13 | 0.12 - 0.13 | 0.4674 times | Thu 18 July 2024 | 0.13 (-7.14%) | 0.14 | 0.12 - 0.14 | 0.7509 times | Wed 17 July 2024 | 0.14 (0%) | 0.14 | 0.13 - 0.14 | 0.7026 times | Tue 16 July 2024 | 0.14 (7.69%) | 0.13 | 0.13 - 0.14 | 1.6143 times | Mon 15 July 2024 | 0.13 (8.33%) | 0.13 | 0.12 - 0.14 | 3.2607 times | Fri 12 July 2024 | 0.12 (0%) | 0.12 | 0.12 - 0.12 | 0.8772 times |
Weekly price and charts CamberEnergy
Strong weekly Stock price targets for CamberEnergy CEI are 0.12 and 0.14
Weekly Target 1 | 0.11 |
Weekly Target 2 | 0.12 |
Weekly Target 3 | 0.13 |
Weekly Target 4 | 0.14 |
Weekly Target 5 | 0.15 |
Weekly price and volumes for Camber Energy
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 0.13 (0%) | 0.13 | 0.12 - 0.14 | 0.6636 times | Fri 19 July 2024 | 0.13 (8.33%) | 0.13 | 0.12 - 0.14 | 1.4075 times | Fri 12 July 2024 | 0.12 (0%) | 0.12 | 0.11 - 0.13 | 0.9013 times | Fri 05 July 2024 | 0.12 (0%) | 0.11 | 0.11 - 0.12 | 0.4133 times | Wed 03 July 2024 | 0.12 (0%) | 0.12 | 0.11 - 0.12 | 0.5452 times | Fri 28 June 2024 | 0.12 (9.09%) | 0.12 | 0.11 - 0.14 | 1.6396 times | Fri 21 June 2024 | 0.11 (-8.33%) | 0.13 | 0.10 - 0.13 | 1.4394 times | Tue 18 June 2024 | 0.12 (-14.29%) | 0.14 | 0.12 - 0.14 | 0.7623 times | Fri 14 June 2024 | 0.14 (-6.67%) | 0.16 | 0.14 - 0.16 | 0.9314 times | Fri 07 June 2024 | 0.15 (-11.76%) | 0.17 | 0.14 - 0.17 | 1.2965 times | Fri 31 May 2024 | 0.17 (0%) | 0.17 | 0.16 - 0.18 | 1.0373 times |
Monthly price and charts CamberEnergy
Strong monthly Stock price targets for CamberEnergy CEI are 0.12 and 0.15
Monthly Target 1 | 0.1 |
Monthly Target 2 | 0.11 |
Monthly Target 3 | 0.12666666666667 |
Monthly Target 4 | 0.14 |
Monthly Target 5 | 0.16 |
Monthly price and volumes Camber Energy
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 0.13 (8.33%) | 0.12 | 0.11 - 0.14 | 0.8888 times | Fri 28 June 2024 | 0.12 (-29.41%) | 0.17 | 0.10 - 0.17 | 1.3722 times | Fri 31 May 2024 | 0.17 (6.25%) | 0.17 | 0.16 - 0.21 | 1.8112 times | Tue 30 April 2024 | 0.16 (-20%) | 0.21 | 0.15 - 0.25 | 1.5102 times | Thu 28 March 2024 | 0.20 (-9.09%) | 0.22 | 0.17 - 0.24 | 0.456 times | Thu 29 February 2024 | 0.22 (29.41%) | 0.17 | 0.15 - 0.23 | 0.6893 times | Wed 31 January 2024 | 0.17 (-26.09%) | 0.23 | 0.16 - 0.23 | 0.4687 times | Fri 29 December 2023 | 0.23 (-4.17%) | 0.25 | 0.21 - 0.27 | 0.5037 times | Thu 30 November 2023 | 0.24 (-31.43%) | 0.35 | 0.24 - 0.36 | 0.3682 times | Tue 31 October 2023 | 0.35 (52.17%) | 0.24 | 0.20 - 0.58 | 1.9316 times | Fri 29 September 2023 | 0.23 (-43.9%) | 0.41 | 0.21 - 0.42 | 0.6136 times |
Indicator Analysis of CamberEnergy
Please login to view indicator analysis. or View indicator analysis of CamberEnergy CEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Camber Energy CEI
DMA (daily moving average) of Camber Energy CEI
DMA period | DMA value |
5 day DMA | 0.13 |
12 day DMA | 0.13 |
20 day DMA | 0.13 |
35 day DMA | 0.13 |
50 day DMA | 0.14 |
100 day DMA | 0.16 |
150 day DMA | 0.17 |
200 day DMA | 0.2 |
EMA (exponential moving average) of Camber Energy CEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.13 | 0.13 | 0.13 |
12 day EMA | 0.14 | 0.14 | 0.14 |
20 day EMA | 0.16 | 0.16 | 0.16 |
35 day EMA | 0.15 | 0.15 | 0.15 |
50 day EMA | 0.14 | 0.14 | 0.14 |
SMA (simple moving average) of Camber Energy CEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.13 | 0.13 | 0.13 |
12 day SMA | 0.13 | 0.13 | 0.13 |
20 day SMA | 0.13 | 0.12 | 0.12 |
35 day SMA | 0.13 | 0.13 | 0.13 |
50 day SMA | 0.14 | 0.14 | 0.14 |
100 day SMA | 0.16 | 0.16 | 0.17 |
150 day SMA | 0.17 | 0.17 | 0.17 |
200 day SMA | 0.2 | 0.21 | 0.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.