Login or Join
HomepageEmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts CEMB are 45.84 and 45.91
| Daily Target 1 | 45.82 |
| Daily Target 2 | 45.85 |
| Daily Target 3 | 45.886666666667 |
| Daily Target 4 | 45.92 |
| Daily Target 5 | 45.96 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.89 (-0.04%) | 45.90 | 45.85 - 45.92 | 0.6767 times | Wed 24 December 2025 | 45.91 (0.37%) | 45.83 | 45.82 - 45.92 | 1.1273 times | Tue 23 December 2025 | 45.74 (-0.07%) | 45.75 | 45.73 - 45.80 | 1.2182 times | Mon 22 December 2025 | 45.77 (0.04%) | 45.77 | 45.77 - 45.80 | 0.3808 times | Fri 19 December 2025 | 45.75 (-0.48%) | 45.76 | 45.73 - 45.81 | 0.5779 times | Thu 18 December 2025 | 45.97 (0.24%) | 45.98 | 45.91 - 46.02 | 0.3669 times | Wed 17 December 2025 | 45.86 (-0.3%) | 45.93 | 45.85 - 45.95 | 2.9256 times | Tue 16 December 2025 | 46.00 (0.07%) | 45.89 | 45.88 - 46.00 | 0.7244 times | Mon 15 December 2025 | 45.97 (0.15%) | 45.95 | 45.87 - 45.98 | 0.7366 times | Fri 12 December 2025 | 45.90 (-0.04%) | 45.87 | 45.86 - 45.96 | 1.2657 times | Thu 11 December 2025 | 45.92 (-0.13%) | 45.93 | 45.90 - 45.97 | 0.7407 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 45.81 and 46
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 45.77 |
| Weekly Target 3 | 45.846666666667 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.89 (0.31%) | 45.77 | 45.73 - 45.92 | 0.8532 times | Fri 19 December 2025 | 45.75 (-0.33%) | 45.95 | 45.73 - 46.02 | 1.3368 times | Fri 12 December 2025 | 45.90 (0.09%) | 45.85 | 45.77 - 45.98 | 1.0198 times | Fri 05 December 2025 | 45.86 (-0.56%) | 45.78 | 45.74 - 45.98 | 1.3109 times | Fri 28 November 2025 | 46.12 (0.26%) | 46.04 | 46.02 - 46.22 | 0.8292 times | Fri 21 November 2025 | 46.00 (0.11%) | 45.95 | 45.84 - 46.10 | 1.4117 times | Fri 14 November 2025 | 45.95 (-0.07%) | 45.97 | 45.93 - 46.17 | 1.0279 times | Fri 07 November 2025 | 45.98 (-0.41%) | 45.90 | 45.82 - 45.99 | 1.2473 times | Fri 31 October 2025 | 46.17 (0%) | 46.15 | 46.13 - 46.21 | 0.1082 times | Fri 31 October 2025 | 46.17 (0.02%) | 46.22 | 46.08 - 46.34 | 0.855 times | Fri 24 October 2025 | 46.16 (0.35%) | 46.07 | 46.06 - 46.22 | 1.9423 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 45.81 and 46.1
| Monthly Target 1 | 45.59 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 45.88 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.89 (-0.5%) | 45.78 | 45.73 - 46.02 | 0.9274 times | Fri 28 November 2025 | 46.12 (-0.11%) | 45.90 | 45.82 - 46.22 | 0.9265 times | Fri 31 October 2025 | 46.17 (-0.11%) | 46.02 | 45.71 - 46.34 | 1.2368 times | Tue 30 September 2025 | 46.22 (0.57%) | 45.61 | 45.61 - 46.33 | 1.0335 times | Fri 29 August 2025 | 45.96 (1.03%) | 45.47 | 45.36 - 45.98 | 0.5863 times | Thu 31 July 2025 | 45.49 (0.11%) | 45.20 | 45.06 - 45.59 | 0.8051 times | Mon 30 June 2025 | 45.44 (1.14%) | 44.69 | 44.60 - 45.45 | 0.6229 times | Fri 30 May 2025 | 44.93 (0.42%) | 44.60 | 44.31 - 44.95 | 1.0245 times | Wed 30 April 2025 | 44.74 (-0.97%) | 45.04 | 43.28 - 45.07 | 1.7647 times | Mon 31 March 2025 | 45.18 (-0.55%) | 45.19 | 44.95 - 45.26 | 1.0723 times | Fri 28 February 2025 | 45.43 (1.41%) | 44.58 | 44.56 - 45.46 | 0.5822 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts CEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 45.89 |
| 20 day DMA | 45.89 |
| 35 day DMA | 45.94 |
| 50 day DMA | 45.99 |
| 100 day DMA | 45.98 |
| 150 day DMA | 45.7 |
| 200 day DMA | 45.42 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 45.84 | 45.81 |
| 12 day EMA | 45.88 | 45.88 | 45.87 |
| 20 day EMA | 45.89 | 45.89 | 45.89 |
| 35 day EMA | 45.92 | 45.92 | 45.92 |
| 50 day EMA | 45.97 | 45.97 | 45.97 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 45.83 | 45.82 |
| 12 day SMA | 45.89 | 45.88 | 45.88 |
| 20 day SMA | 45.89 | 45.9 | 45.91 |
| 35 day SMA | 45.94 | 45.94 | 45.94 |
| 50 day SMA | 45.99 | 45.99 | 45.99 |
| 100 day SMA | 45.98 | 45.98 | 45.98 |
| 150 day SMA | 45.7 | 45.69 | 45.68 |
| 200 day SMA | 45.42 | 45.41 | 45.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.