Login or Join
HomepageEmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts CEMB are 45.54 and 45.59
| Daily Target 1 | 45.52 |
| Daily Target 2 | 45.55 |
| Daily Target 3 | 45.573333333333 |
| Daily Target 4 | 45.6 |
| Daily Target 5 | 45.62 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.57 (0.26%) | 45.58 | 45.55 - 45.60 | 0.6967 times | Fri 13 March 2026 | 45.45 (-0.11%) | 45.59 | 45.45 - 45.64 | 0.6527 times | Thu 12 March 2026 | 45.50 (-0.39%) | 45.65 | 45.48 - 45.65 | 0.3194 times | Wed 11 March 2026 | 45.68 (-0.26%) | 45.75 | 45.68 - 45.86 | 0.6681 times | Tue 10 March 2026 | 45.80 (-0.04%) | 45.85 | 45.79 - 45.90 | 3.5582 times | Mon 09 March 2026 | 45.82 (0.13%) | 45.63 | 45.61 - 45.84 | 0.4612 times | Fri 06 March 2026 | 45.76 (-0.11%) | 45.74 | 45.71 - 45.85 | 0.6122 times | Thu 05 March 2026 | 45.81 (-0.41%) | 45.91 | 45.71 - 45.94 | 1.6175 times | Wed 04 March 2026 | 46.00 (0.04%) | 45.97 | 45.96 - 46.04 | 0.5734 times | Tue 03 March 2026 | 45.98 (-0.26%) | 45.85 | 45.85 - 46.01 | 0.8405 times | Mon 02 March 2026 | 46.10 (-0.8%) | 46.06 | 46.00 - 46.12 | 0.9489 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 45.54 and 45.59
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 45.55 |
| Weekly Target 3 | 45.573333333333 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.57 (0.26%) | 45.58 | 45.55 - 45.60 | 0.1614 times | Fri 13 March 2026 | 45.45 (-0.68%) | 45.63 | 45.45 - 45.90 | 1.3113 times | Fri 06 March 2026 | 45.76 (-1.53%) | 46.06 | 45.71 - 46.12 | 1.0641 times | Fri 27 February 2026 | 46.47 (0.35%) | 46.36 | 46.29 - 46.50 | 0.6343 times | Fri 20 February 2026 | 46.31 (0.22%) | 46.27 | 46.16 - 46.34 | 0.7456 times | Fri 13 February 2026 | 46.21 (0%) | 46.22 | 46.19 - 46.25 | 0.0838 times | Fri 13 February 2026 | 46.21 (0.35%) | 46.01 | 46.00 - 46.25 | 1.4235 times | Fri 06 February 2026 | 46.05 (-0.24%) | 45.98 | 45.90 - 46.08 | 0.8877 times | Fri 30 January 2026 | 46.16 (0.02%) | 46.15 | 46.05 - 46.24 | 3.2527 times | Fri 23 January 2026 | 46.15 (0.26%) | 45.91 | 45.90 - 46.15 | 0.4356 times | Fri 16 January 2026 | 46.03 (0.11%) | 45.95 | 45.90 - 46.10 | 2.0256 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 45.18 and 45.85
| Monthly Target 1 | 45.04 |
| Monthly Target 2 | 45.31 |
| Monthly Target 3 | 45.713333333333 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.57 (-1.94%) | 46.06 | 45.45 - 46.12 | 0.6476 times | Fri 27 February 2026 | 46.47 (0.67%) | 45.98 | 45.90 - 46.50 | 0.9637 times | Fri 30 January 2026 | 46.16 (0.63%) | 45.88 | 45.80 - 46.24 | 1.8552 times | Wed 31 December 2025 | 45.87 (-0.54%) | 45.78 | 45.73 - 46.02 | 1.0522 times | Fri 28 November 2025 | 46.12 (-0.11%) | 45.90 | 45.81 - 46.22 | 0.9821 times | Fri 31 October 2025 | 46.17 (-0.11%) | 46.02 | 45.71 - 46.34 | 1.2821 times | Tue 30 September 2025 | 46.22 (0.57%) | 45.61 | 45.61 - 46.33 | 1.0909 times | Fri 29 August 2025 | 45.96 (1.03%) | 45.47 | 45.36 - 45.98 | 0.6188 times | Thu 31 July 2025 | 45.49 (0.11%) | 45.20 | 45.06 - 45.59 | 0.8499 times | Mon 30 June 2025 | 45.44 (1.14%) | 44.69 | 44.60 - 45.45 | 0.6575 times | Fri 30 May 2025 | 44.93 (0.42%) | 44.60 | 44.31 - 44.95 | 1.0814 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts CEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 45.83 |
| 20 day DMA | 46.02 |
| 35 day DMA | 46.05 |
| 50 day DMA | 46.04 |
| 100 day DMA | 46.01 |
| 150 day DMA | 46.01 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.6 | 45.62 | 45.7 |
| 12 day EMA | 45.77 | 45.81 | 45.87 |
| 20 day EMA | 45.88 | 45.91 | 45.96 |
| 35 day EMA | 45.96 | 45.98 | 46.01 |
| 50 day EMA | 45.99 | 46.01 | 46.03 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.65 | 45.71 |
| 12 day SMA | 45.83 | 45.9 | 45.97 |
| 20 day SMA | 46.02 | 46.06 | 46.09 |
| 35 day SMA | 46.05 | 46.07 | 46.09 |
| 50 day SMA | 46.04 | 46.05 | 46.05 |
| 100 day SMA | 46.01 | 46.01 | 46.02 |
| 150 day SMA | 46.01 | 46.01 | 46.01 |
| 200 day SMA | 45.8 | 45.8 | 45.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.