Login or Join
HomepageEmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts CEMB are 45.47 and 45.55
| Daily Target 1 | 45.45 |
| Daily Target 2 | 45.49 |
| Daily Target 3 | 45.526666666667 |
| Daily Target 4 | 45.57 |
| Daily Target 5 | 45.61 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.54 (0.04%) | 45.55 | 45.48 - 45.56 | 0.2265 times | Thu 21 May 2026 | 45.52 (0.02%) | 45.43 | 45.38 - 45.54 | 0.8484 times | Wed 20 May 2026 | 45.51 (0.53%) | 45.32 | 45.29 - 45.51 | 5.2631 times | Tue 19 May 2026 | 45.27 (-0.33%) | 45.31 | 45.24 - 45.32 | 0.1854 times | Mon 18 May 2026 | 45.42 (-0.18%) | 45.45 | 45.40 - 45.49 | 0.6239 times | Fri 15 May 2026 | 45.50 (-0.33%) | 45.48 | 45.44 - 45.52 | 0.5213 times | Thu 14 May 2026 | 45.65 (0.04%) | 45.65 | 45.64 - 45.73 | 0.8151 times | Wed 13 May 2026 | 45.63 (-0.11%) | 45.68 | 45.60 - 45.73 | 0.6291 times | Tue 12 May 2026 | 45.68 (-0.04%) | 45.66 | 45.60 - 45.68 | 0.284 times | Mon 11 May 2026 | 45.70 (-0.26%) | 45.75 | 45.70 - 45.81 | 0.6033 times | Fri 08 May 2026 | 45.82 (0.2%) | 45.82 | 45.73 - 45.83 | 0.4848 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 45.39 and 45.71
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 45.446666666667 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 45.77 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.54 (0.09%) | 45.45 | 45.24 - 45.56 | 2.397 times | Fri 15 May 2026 | 45.50 (-0.7%) | 45.75 | 45.44 - 45.81 | 0.9567 times | Fri 08 May 2026 | 45.82 (0.04%) | 45.76 | 45.71 - 45.83 | 0.4861 times | Wed 06 May 2026 | 45.80 (0.24%) | 45.68 | 45.49 - 45.82 | 0.3601 times | Fri 01 May 2026 | 45.69 (-0.52%) | 45.88 | 45.63 - 45.91 | 0.9362 times | Fri 24 April 2026 | 45.93 (-0.04%) | 45.91 | 45.60 - 45.95 | 0.5327 times | Fri 17 April 2026 | 45.95 (1.01%) | 45.47 | 45.45 - 46.00 | 0.8536 times | Fri 10 April 2026 | 45.49 (0.78%) | 45.10 | 44.99 - 45.55 | 0.5487 times | Thu 02 April 2026 | 45.14 (0.45%) | 45.10 | 44.99 - 45.33 | 1.1633 times | Fri 27 March 2026 | 44.94 (-0.38%) | 45.16 | 44.92 - 45.34 | 1.7655 times | Fri 20 March 2026 | 45.11 (-0.75%) | 45.58 | 45.10 - 45.64 | 0.3657 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 45.1 and 45.69
| Monthly Target 1 | 44.95 |
| Monthly Target 2 | 45.24 |
| Monthly Target 3 | 45.536666666667 |
| Monthly Target 4 | 45.83 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.54 (-0.61%) | 45.63 | 45.24 - 45.83 | 1.0883 times | Thu 30 April 2026 | 45.82 (1.19%) | 45.08 | 44.99 - 46.00 | 0.7812 times | Tue 31 March 2026 | 45.28 (-2.56%) | 46.06 | 44.92 - 46.12 | 1.182 times | Fri 27 February 2026 | 46.47 (0.67%) | 45.98 | 45.90 - 46.50 | 0.8536 times | Fri 30 January 2026 | 46.16 (0.63%) | 45.88 | 45.80 - 46.24 | 1.6431 times | Wed 31 December 2025 | 45.87 (-0.54%) | 45.78 | 45.73 - 46.02 | 0.9319 times | Fri 28 November 2025 | 46.12 (-0.11%) | 45.90 | 45.81 - 46.22 | 0.8699 times | Fri 31 October 2025 | 46.17 (-0.11%) | 46.02 | 45.71 - 46.34 | 1.1356 times | Tue 30 September 2025 | 46.22 (0.57%) | 45.61 | 45.61 - 46.33 | 0.9662 times | Fri 29 August 2025 | 45.96 (1.03%) | 45.47 | 45.36 - 45.98 | 0.5481 times | Thu 31 July 2025 | 45.49 (0.11%) | 45.20 | 45.06 - 45.59 | 0.7527 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts CEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 45.58 |
| 20 day DMA | 45.65 |
| 35 day DMA | 45.67 |
| 50 day DMA | 45.54 |
| 100 day DMA | 45.8 |
| 150 day DMA | 45.86 |
| 200 day DMA | 45.89 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.51 | 45.49 | 45.48 |
| 12 day EMA | 45.56 | 45.56 | 45.57 |
| 20 day EMA | 45.59 | 45.6 | 45.61 |
| 35 day EMA | 45.58 | 45.58 | 45.58 |
| 50 day EMA | 45.55 | 45.55 | 45.55 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 45.44 | 45.47 |
| 12 day SMA | 45.58 | 45.6 | 45.63 |
| 20 day SMA | 45.65 | 45.66 | 45.68 |
| 35 day SMA | 45.67 | 45.66 | 45.65 |
| 50 day SMA | 45.54 | 45.54 | 45.54 |
| 100 day SMA | 45.8 | 45.8 | 45.8 |
| 150 day SMA | 45.86 | 45.86 | 45.87 |
| 200 day SMA | 45.89 | 45.89 | 45.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.