Login or Join
HomepageEmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts CEMB are 45.26 and 45.38
| Daily Target 1 | 45.23 |
| Daily Target 2 | 45.28 |
| Daily Target 3 | 45.346666666667 |
| Daily Target 4 | 45.4 |
| Daily Target 5 | 45.47 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.34 (-0.11%) | 45.39 | 45.29 - 45.41 | 0.8439 times | Wed 26 August 2026 | 45.39 (-0.02%) | 45.40 | 45.37 - 45.40 | 0.275 times | Tue 25 August 2026 | 45.40 (0.22%) | 45.37 | 45.33 - 45.40 | 0.2059 times | Mon 24 August 2026 | 45.30 (0.04%) | 45.31 | 45.29 - 45.33 | 0.3197 times | Fri 21 August 2026 | 45.28 (0.02%) | 45.30 | 45.24 - 45.30 | 0.3603 times | Thu 20 August 2026 | 45.27 (-0.29%) | 45.29 | 45.17 - 45.29 | 1.3939 times | Wed 19 August 2026 | 45.40 (0.27%) | 45.37 | 45.28 - 45.41 | 5.1806 times | Tue 18 August 2026 | 45.28 (-0.02%) | 45.22 | 45.21 - 45.28 | 0.329 times | Mon 17 August 2026 | 45.29 (-0.02%) | 45.28 | 45.27 - 45.31 | 0.4402 times | Fri 14 August 2026 | 45.30 (-0.09%) | 45.32 | 45.29 - 45.35 | 0.6516 times | Thu 13 August 2026 | 45.34 (0.27%) | 45.31 | 45.30 - 45.35 | 0.1895 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 45.32 and 45.44
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 45.28 |
| Weekly Target 3 | 45.346666666667 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 45.47 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.34 (0.13%) | 45.31 | 45.29 - 45.41 | 0.4996 times | Fri 21 August 2026 | 45.28 (-0.04%) | 45.28 | 45.17 - 45.41 | 2.3407 times | Fri 14 August 2026 | 45.30 (0.04%) | 45.26 | 45.17 - 45.35 | 0.8136 times | Fri 07 August 2026 | 45.28 (0.18%) | 45.10 | 45.04 - 45.30 | 0.8108 times | Fri 31 July 2026 | 45.20 (-0.04%) | 45.25 | 45.17 - 45.35 | 1.2996 times | Fri 24 July 2026 | 45.22 (0%) | 45.20 | 45.19 - 45.26 | 0.104 times | Fri 24 July 2026 | 45.22 (-0.48%) | 45.42 | 45.17 - 45.43 | 0.8157 times | Fri 17 July 2026 | 45.44 (0.09%) | 45.36 | 45.29 - 45.47 | 2.1256 times | Fri 10 July 2026 | 45.40 (-0.15%) | 45.49 | 45.28 - 45.59 | 0.6023 times | Thu 02 July 2026 | 45.47 (-0.39%) | 45.68 | 45.34 - 45.74 | 0.588 times | Fri 26 June 2026 | 45.65 (-0.2%) | 45.66 | 45.50 - 45.76 | 3.2359 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 45.19 and 45.56
| Monthly Target 1 | 44.89 |
| Monthly Target 2 | 45.12 |
| Monthly Target 3 | 45.263333333333 |
| Monthly Target 4 | 45.49 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.34 (0.31%) | 45.10 | 45.04 - 45.41 | 0.9209 times | Fri 31 July 2026 | 45.20 (-0.99%) | 45.37 | 45.17 - 45.59 | 1.0573 times | Tue 30 June 2026 | 45.65 (-0.37%) | 45.56 | 45.33 - 45.79 | 1.5279 times | Fri 29 May 2026 | 45.82 (0%) | 45.63 | 45.24 - 45.85 | 1.0619 times | Thu 30 April 2026 | 45.82 (1.19%) | 45.08 | 44.99 - 46.00 | 0.6777 times | Tue 31 March 2026 | 45.28 (-2.56%) | 46.06 | 44.92 - 46.12 | 1.0254 times | Fri 27 February 2026 | 46.47 (0.67%) | 45.98 | 45.90 - 46.50 | 0.7405 times | Fri 30 January 2026 | 46.16 (0.63%) | 45.88 | 45.80 - 46.24 | 1.4254 times | Wed 31 December 2025 | 45.87 (-0.54%) | 45.78 | 45.73 - 46.02 | 0.8084 times | Fri 28 November 2025 | 46.12 (-0.11%) | 45.90 | 45.81 - 46.22 | 0.7546 times | Fri 31 October 2025 | 46.17 (-0.11%) | 46.02 | 45.71 - 46.34 | 0.9851 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts CEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 45.34 |
| 12 day DMA | 45.32 |
| 20 day DMA | 45.28 |
| 35 day DMA | 45.29 |
| 50 day DMA | 45.37 |
| 100 day DMA | 45.52 |
| 150 day DMA | 45.61 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.35 | 45.35 | 45.33 |
| 12 day EMA | 45.32 | 45.32 | 45.31 |
| 20 day EMA | 45.31 | 45.31 | 45.3 |
| 35 day EMA | 45.35 | 45.35 | 45.35 |
| 50 day EMA | 45.4 | 45.4 | 45.4 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.34 | 45.33 | 45.33 |
| 12 day SMA | 45.32 | 45.31 | 45.29 |
| 20 day SMA | 45.28 | 45.27 | 45.26 |
| 35 day SMA | 45.29 | 45.29 | 45.29 |
| 50 day SMA | 45.37 | 45.37 | 45.38 |
| 100 day SMA | 45.52 | 45.52 | 45.51 |
| 150 day SMA | 45.61 | 45.62 | 45.62 |
| 200 day SMA | 45.7 | 45.7 | 45.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.