Login or Join
HomepageEmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts CEMB are 44.92 and 45.04
| Daily Target 1 | 44.88 |
| Daily Target 2 | 44.95 |
| Daily Target 3 | 45.003333333333 |
| Daily Target 4 | 45.07 |
| Daily Target 5 | 45.12 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 45.01 (0%) | 45.04 | 44.94 - 45.06 | 0.2614 times |
| Tue 01 April 2025 | 45.01 (-0.38%) | 45.04 | 44.94 - 45.07 | 2.7725 times |
| Mon 31 March 2025 | 45.18 (0.11%) | 45.18 | 45.13 - 45.19 | 1.1635 times |
| Fri 28 March 2025 | 45.13 (0.07%) | 45.15 | 45.10 - 45.18 | 0.9775 times |
| Wed 26 March 2025 | 45.10 (-0.13%) | 45.19 | 45.07 - 45.19 | 0.5007 times |
| Mon 24 March 2025 | 45.16 (-0.09%) | 45.16 | 45.14 - 45.19 | 0.1657 times |
| Fri 21 March 2025 | 45.20 (0.13%) | 45.21 | 45.14 - 45.22 | 0.5596 times |
| Thu 20 March 2025 | 45.14 (-0.18%) | 45.22 | 45.13 - 45.24 | 0.2946 times |
| Wed 19 March 2025 | 45.22 (0.29%) | 45.06 | 45.05 - 45.25 | 0.8947 times |
| Tue 18 March 2025 | 45.09 (0.09%) | 45.01 | 44.97 - 45.09 | 2.4098 times |
| Mon 17 March 2025 | 45.05 (0.11%) | 45.05 | 45.00 - 45.12 | 0.5173 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 44.85 and 45.1
| Weekly Target 1 | 44.8 |
| Weekly Target 2 | 44.9 |
| Weekly Target 3 | 45.046666666667 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 45.01 (-0.27%) | 45.18 | 44.94 - 45.19 | 1.2376 times |
| Fri 28 March 2025 | 45.13 (-0.15%) | 45.16 | 45.07 - 45.19 | 0.4847 times |
| Fri 21 March 2025 | 45.20 (0.44%) | 45.05 | 44.97 - 45.25 | 1.3788 times |
| Fri 14 March 2025 | 45.00 (-0.2%) | 45.15 | 44.95 - 45.16 | 2.6664 times |
| Fri 07 March 2025 | 45.09 (-0.75%) | 45.19 | 45.04 - 45.26 | 0.6878 times |
| Fri 28 February 2025 | 45.43 (0.89%) | 45.03 | 45.03 - 45.46 | 0.678 times |
| Fri 21 February 2025 | 45.03 (0.24%) | 45.00 | 44.86 - 45.15 | 0.5949 times |
| Fri 14 February 2025 | 44.92 (0.4%) | 44.80 | 44.57 - 44.98 | 0.5803 times |
| Fri 07 February 2025 | 44.74 (-0.13%) | 44.58 | 44.56 - 44.86 | 1.166 times |
| Fri 31 January 2025 | 44.80 (0.29%) | 44.75 | 44.72 - 44.91 | 0.5255 times |
| Fri 24 January 2025 | 44.67 (0.16%) | 44.67 | 44.56 - 44.72 | 1.9634 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 44.91 and 45.04
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 44.94 |
| Monthly Target 3 | 45.006666666667 |
| Monthly Target 4 | 45.07 |
| Monthly Target 5 | 45.14 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 45.01 (-0.38%) | 45.04 | 44.94 - 45.07 | 0.1645 times |
| Mon 31 March 2025 | 45.18 (-0.55%) | 45.19 | 44.95 - 45.26 | 1.0228 times |
| Fri 28 February 2025 | 45.43 (1.41%) | 44.58 | 44.56 - 45.46 | 0.5553 times |
| Fri 31 January 2025 | 44.80 (0.95%) | 44.49 | 44.23 - 44.91 | 1.07 times |
| Tue 31 December 2024 | 44.38 (-1.53%) | 45.06 | 44.26 - 45.20 | 0.6668 times |
| Tue 26 November 2024 | 45.07 (-0.13%) | 45.02 | 44.56 - 45.15 | 1.4984 times |
| Thu 31 October 2024 | 45.13 (-1.89%) | 45.83 | 45.00 - 45.86 | 1.0366 times |
| Mon 30 September 2024 | 46.00 (1.05%) | 45.34 | 45.23 - 46.15 | 1.7138 times |
| Fri 30 August 2024 | 45.52 (1.31%) | 44.75 | 44.53 - 45.56 | 1.0308 times |
| Wed 31 July 2024 | 44.93 (1.42%) | 44.03 | 43.96 - 44.93 | 1.241 times |
| Fri 28 June 2024 | 44.30 (-0.09%) | 44.20 | 44.16 - 44.54 | 0.7742 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts CEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 45.09 |
| 12 day DMA | 45.11 |
| 20 day DMA | 45.09 |
| 35 day DMA | 45.06 |
| 50 day DMA | 44.96 |
| 100 day DMA | 44.86 |
| 150 day DMA | 45.09 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.07 | 45.1 | 45.15 |
| 12 day EMA | 45.09 | 45.11 | 45.13 |
| 20 day EMA | 45.08 | 45.09 | 45.1 |
| 35 day EMA | 45.02 | 45.02 | 45.02 |
| 50 day EMA | 44.93 | 44.93 | 44.93 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.09 | 45.12 | 45.15 |
| 12 day SMA | 45.11 | 45.11 | 45.11 |
| 20 day SMA | 45.09 | 45.1 | 45.12 |
| 35 day SMA | 45.06 | 45.05 | 45.05 |
| 50 day SMA | 44.96 | 44.95 | 44.94 |
| 100 day SMA | 44.86 | 44.86 | 44.86 |
| 150 day SMA | 45.09 | 45.09 | 45.1 |
| 200 day SMA | 44.98 | 44.98 | 44.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.