Login or Join
HomepageEmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts CEMB are 46.05 and 46.22
| Daily Target 1 | 45.92 |
| Daily Target 2 | 46.01 |
| Daily Target 3 | 46.09 |
| Daily Target 4 | 46.18 |
| Daily Target 5 | 46.26 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Wed 12 November 2025 | 46.10 (0.02%) | 46.05 | 46.00 - 46.17 | 1.3847 times |
| Tue 11 November 2025 | 46.09 (0.22%) | 46.02 | 46.01 - 46.10 | 0.3939 times |
| Mon 10 November 2025 | 45.99 (0.02%) | 45.97 | 45.95 - 46.02 | 0.8101 times |
| Fri 07 November 2025 | 45.98 (-0.02%) | 45.85 | 45.85 - 45.98 | 0.7062 times |
| Thu 06 November 2025 | 45.99 (0.37%) | 45.94 | 45.91 - 45.99 | 0.944 times |
| Wed 05 November 2025 | 45.82 (-0.24%) | 45.88 | 45.82 - 45.92 | 0.6338 times |
| Tue 04 November 2025 | 45.93 (-0.52%) | 45.90 | 45.88 - 45.96 | 3.5744 times |
| Fri 31 October 2025 | 46.17 (0%) | 46.15 | 46.13 - 46.21 | 0.508 times |
| Fri 31 October 2025 | 46.17 (0.11%) | 46.15 | 46.13 - 46.21 | 0.508 times |
| Thu 30 October 2025 | 46.12 (-0.07%) | 46.08 | 46.08 - 46.16 | 0.5368 times |
| Wed 29 October 2025 | 46.15 (-0.32%) | 46.29 | 46.12 - 46.29 | 1.0544 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 46.03 and 46.25
| Weekly Target 1 | 45.85 |
| Weekly Target 2 | 45.98 |
| Weekly Target 3 | 46.073333333333 |
| Weekly Target 4 | 46.2 |
| Weekly Target 5 | 46.29 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Wed 12 November 2025 | 46.10 (0.26%) | 45.97 | 45.95 - 46.17 | 0.4874 times |
| Fri 07 November 2025 | 45.98 (-0.41%) | 45.90 | 45.82 - 45.99 | 1.103 times |
| Fri 31 October 2025 | 46.17 (0%) | 46.15 | 46.13 - 46.21 | 0.0956 times |
| Fri 31 October 2025 | 46.17 (0.02%) | 46.22 | 46.08 - 46.34 | 0.7561 times |
| Fri 24 October 2025 | 46.16 (0.35%) | 46.07 | 46.06 - 46.22 | 1.7176 times |
| Fri 17 October 2025 | 46.00 (0.48%) | 45.92 | 45.75 - 46.08 | 1.5222 times |
| Fri 10 October 2025 | 45.78 (-0.65%) | 46.01 | 45.71 - 46.10 | 0.7717 times |
| Fri 03 October 2025 | 46.08 (-0.11%) | 46.21 | 45.93 - 46.29 | 1.586 times |
| Fri 26 September 2025 | 46.13 (-0.24%) | 46.20 | 46.11 - 46.30 | 0.4796 times |
| Fri 19 September 2025 | 46.24 (0.09%) | 46.25 | 46.17 - 46.33 | 1.4808 times |
| Fri 12 September 2025 | 46.20 (0.39%) | 46.03 | 46.01 - 46.28 | 0.5748 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 45.96 and 46.31
| Monthly Target 1 | 45.68 |
| Monthly Target 2 | 45.89 |
| Monthly Target 3 | 46.03 |
| Monthly Target 4 | 46.24 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Wed 12 November 2025 | 46.10 (-0.15%) | 45.90 | 45.82 - 46.17 | 0.4056 times |
| Fri 31 October 2025 | 46.17 (-0.11%) | 46.02 | 45.71 - 46.34 | 1.3595 times |
| Tue 30 September 2025 | 46.22 (0.57%) | 45.61 | 45.61 - 46.33 | 1.1361 times |
| Fri 29 August 2025 | 45.96 (1.03%) | 45.47 | 45.36 - 45.98 | 0.6444 times |
| Thu 31 July 2025 | 45.49 (0.11%) | 45.20 | 45.06 - 45.59 | 0.885 times |
| Mon 30 June 2025 | 45.44 (1.14%) | 44.69 | 44.60 - 45.45 | 0.6847 times |
| Fri 30 May 2025 | 44.93 (0.42%) | 44.60 | 44.31 - 44.95 | 1.1262 times |
| Wed 30 April 2025 | 44.74 (-0.97%) | 45.04 | 43.28 - 45.07 | 1.9398 times |
| Mon 31 March 2025 | 45.18 (-0.55%) | 45.19 | 44.95 - 45.26 | 1.1787 times |
| Fri 28 February 2025 | 45.43 (1.41%) | 44.58 | 44.56 - 45.46 | 0.64 times |
| Fri 31 January 2025 | 44.80 (0.95%) | 44.49 | 44.23 - 44.91 | 1.2331 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts CEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 46.07 |
| 20 day DMA | 46.08 |
| 35 day DMA | 46.06 |
| 50 day DMA | 46.09 |
| 100 day DMA | 45.8 |
| 150 day DMA | 45.41 |
| 200 day DMA | 45.27 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 46.02 | 45.99 |
| 12 day EMA | 46.06 | 46.05 | 46.04 |
| 20 day EMA | 46.05 | 46.04 | 46.04 |
| 35 day EMA | 46.06 | 46.06 | 46.06 |
| 50 day EMA | 46.08 | 46.08 | 46.08 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 45.97 | 45.94 |
| 12 day SMA | 46.07 | 46.08 | 46.09 |
| 20 day SMA | 46.08 | 46.08 | 46.07 |
| 35 day SMA | 46.06 | 46.07 | 46.07 |
| 50 day SMA | 46.09 | 46.09 | 46.08 |
| 100 day SMA | 45.8 | 45.79 | 45.78 |
| 150 day SMA | 45.41 | 45.39 | 45.38 |
| 200 day SMA | 45.27 | 45.27 | 45.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.