Login or Join
HomepageEmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts CEMB are 45.3 and 45.37
| Daily Target 1 | 45.25 |
| Daily Target 2 | 45.29 |
| Daily Target 3 | 45.32 |
| Daily Target 4 | 45.36 |
| Daily Target 5 | 45.39 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.33 (-0.11%) | 45.33 | 45.28 - 45.35 | 0.9912 times | Tue 07 July 2026 | 45.38 (-0.29%) | 45.40 | 45.37 - 45.45 | 1.3341 times | Mon 06 July 2026 | 45.51 (0.09%) | 45.49 | 45.48 - 45.59 | 0.6307 times | Thu 02 July 2026 | 45.47 (0.09%) | 45.43 | 45.43 - 45.47 | 0.2672 times | Wed 01 July 2026 | 45.43 (-0.48%) | 45.37 | 45.34 - 45.47 | 1.1072 times | Tue 30 June 2026 | 45.65 (-0.2%) | 45.69 | 45.63 - 45.71 | 1.5178 times | Mon 29 June 2026 | 45.74 (0.2%) | 45.68 | 45.67 - 45.74 | 1.622 times | Fri 26 June 2026 | 45.65 (-0.07%) | 45.64 | 45.64 - 45.71 | 0.703 times | Thu 25 June 2026 | 45.68 (-0.02%) | 45.72 | 45.66 - 45.72 | 0.2759 times | Wed 24 June 2026 | 45.69 (0.35%) | 45.66 | 45.66 - 45.76 | 1.5509 times | Tue 23 June 2026 | 45.53 (-0.24%) | 45.60 | 45.50 - 45.66 | 21.7839 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 45.15 and 45.46
| Weekly Target 1 | 45.09 |
| Weekly Target 2 | 45.21 |
| Weekly Target 3 | 45.4 |
| Weekly Target 4 | 45.52 |
| Weekly Target 5 | 45.71 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.33 (-0.31%) | 45.49 | 45.28 - 45.59 | 0.309 times | Thu 02 July 2026 | 45.47 (-0.39%) | 45.68 | 45.34 - 45.74 | 0.4718 times | Fri 26 June 2026 | 45.65 (-0.2%) | 45.66 | 45.50 - 45.76 | 2.5969 times | Thu 18 June 2026 | 45.74 (0.31%) | 45.71 | 45.46 - 45.79 | 1.2506 times | Fri 12 June 2026 | 45.60 (0.46%) | 45.50 | 45.35 - 45.66 | 0.9349 times | Fri 05 June 2026 | 45.39 (-0.94%) | 45.56 | 45.33 - 45.70 | 0.8343 times | Fri 29 May 2026 | 45.82 (0.61%) | 45.51 | 45.51 - 45.85 | 0.4586 times | Fri 22 May 2026 | 45.54 (0.09%) | 45.45 | 45.24 - 45.56 | 1.9625 times | Fri 15 May 2026 | 45.50 (-0.7%) | 45.75 | 45.44 - 45.81 | 0.7833 times | Fri 08 May 2026 | 45.82 (0.04%) | 45.76 | 45.71 - 45.83 | 0.398 times | Wed 06 May 2026 | 45.80 (0.24%) | 45.68 | 45.49 - 45.82 | 0.2948 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 45.15 and 45.46
| Monthly Target 1 | 45.09 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 45.4 |
| Monthly Target 4 | 45.52 |
| Monthly Target 5 | 45.71 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.33 (-0.7%) | 45.37 | 45.28 - 45.59 | 0.1275 times | Tue 30 June 2026 | 45.65 (-0.37%) | 45.56 | 45.33 - 45.79 | 1.6748 times | Fri 29 May 2026 | 45.82 (0%) | 45.63 | 45.24 - 45.85 | 1.164 times | Thu 30 April 2026 | 45.82 (1.19%) | 45.08 | 44.99 - 46.00 | 0.7428 times | Tue 31 March 2026 | 45.28 (-2.56%) | 46.06 | 44.92 - 46.12 | 1.1239 times | Fri 27 February 2026 | 46.47 (0.67%) | 45.98 | 45.90 - 46.50 | 0.8116 times | Fri 30 January 2026 | 46.16 (0.63%) | 45.88 | 45.80 - 46.24 | 1.5624 times | Wed 31 December 2025 | 45.87 (-0.54%) | 45.78 | 45.73 - 46.02 | 0.8861 times | Fri 28 November 2025 | 46.12 (-0.11%) | 45.90 | 45.81 - 46.22 | 0.8271 times | Fri 31 October 2025 | 46.17 (-0.11%) | 46.02 | 45.71 - 46.34 | 1.0797 times | Tue 30 September 2025 | 46.22 (0.57%) | 45.61 | 45.61 - 46.33 | 0.9187 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts CEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 45.56 |
| 20 day DMA | 45.57 |
| 35 day DMA | 45.57 |
| 50 day DMA | 45.61 |
| 100 day DMA | 45.67 |
| 150 day DMA | 45.77 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.44 | 45.49 | 45.54 |
| 12 day EMA | 45.52 | 45.55 | 45.58 |
| 20 day EMA | 45.54 | 45.56 | 45.58 |
| 35 day EMA | 45.59 | 45.61 | 45.62 |
| 50 day EMA | 45.61 | 45.62 | 45.63 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 45.49 | 45.56 |
| 12 day SMA | 45.56 | 45.59 | 45.61 |
| 20 day SMA | 45.57 | 45.57 | 45.57 |
| 35 day SMA | 45.57 | 45.57 | 45.58 |
| 50 day SMA | 45.61 | 45.62 | 45.63 |
| 100 day SMA | 45.67 | 45.67 | 45.68 |
| 150 day SMA | 45.77 | 45.77 | 45.77 |
| 200 day SMA | 45.84 | 45.84 | 45.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.