Login or Join
HomepageCentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities
Strong Daily Stock price targets for CentralSecurities CET are 49.8 and 50.75
| Daily Target 1 | 49.55 |
| Daily Target 2 | 50.05 |
| Daily Target 3 | 50.5 |
| Daily Target 4 | 51 |
| Daily Target 5 | 51.45 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 50.55 (0.6%) | 50.65 | 50.00 - 50.95 | 0.4866 times | Fri 13 March 2026 | 50.25 (-0.1%) | 50.86 | 50.12 - 50.88 | 0.6855 times | Thu 12 March 2026 | 50.30 (-1.22%) | 50.90 | 50.16 - 51.35 | 1.2338 times | Wed 11 March 2026 | 50.92 (-0.31%) | 51.24 | 50.71 - 51.65 | 0.6489 times | Tue 10 March 2026 | 51.08 (0.63%) | 50.79 | 50.69 - 52.13 | 1.3976 times | Mon 09 March 2026 | 50.76 (-0.8%) | 50.90 | 50.41 - 51.21 | 0.9271 times | Fri 06 March 2026 | 51.17 (-0.64%) | 51.50 | 50.80 - 52.17 | 0.753 times | Thu 05 March 2026 | 51.50 (-1.42%) | 52.02 | 51.39 - 52.49 | 1.4398 times | Wed 04 March 2026 | 52.24 (0.19%) | 52.53 | 52.01 - 52.53 | 1.2561 times | Tue 03 March 2026 | 52.14 (-1.34%) | 52.20 | 51.72 - 52.40 | 1.1717 times | Mon 02 March 2026 | 52.85 (0.44%) | 52.08 | 52.07 - 52.85 | 2.1572 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 49.8 and 50.75
| Weekly Target 1 | 49.55 |
| Weekly Target 2 | 50.05 |
| Weekly Target 3 | 50.5 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 51.45 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 50.55 (0.6%) | 50.65 | 50.00 - 50.95 | 0.1138 times | Fri 13 March 2026 | 50.25 (-1.8%) | 50.90 | 50.12 - 52.13 | 1.1446 times | Fri 06 March 2026 | 51.17 (-2.76%) | 52.08 | 50.80 - 52.85 | 1.5855 times | Fri 27 February 2026 | 52.62 (0.29%) | 52.23 | 51.38 - 52.87 | 1.0228 times | Fri 20 February 2026 | 52.47 (1.86%) | 51.00 | 51.00 - 52.48 | 0.5889 times | Fri 13 February 2026 | 51.51 (0%) | 51.26 | 51.24 - 51.81 | 0.1894 times | Fri 13 February 2026 | 51.51 (-1.19%) | 51.93 | 51.24 - 52.62 | 1.3675 times | Fri 06 February 2026 | 52.13 (-0.15%) | 51.99 | 51.35 - 52.95 | 1.9385 times | Fri 30 January 2026 | 52.21 (0.69%) | 52.00 | 51.58 - 52.64 | 1.1938 times | Fri 23 January 2026 | 51.85 (-0.29%) | 51.35 | 51.07 - 52.42 | 0.8551 times | Fri 16 January 2026 | 52.00 (-0.21%) | 51.90 | 51.47 - 52.29 | 1.0899 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 48.85 and 51.7
| Monthly Target 1 | 48.28 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 51.133333333333 |
| Monthly Target 4 | 52.27 |
| Monthly Target 5 | 53.98 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 50.55 (-3.93%) | 52.08 | 50.00 - 52.85 | 0.744 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.3362 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.2533 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.1955 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.6731 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.3078 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.8197 times | Fri 29 August 2025 | 49.99 (2.67%) | 48.39 | 47.76 - 50.55 | 0.7262 times | Thu 31 July 2025 | 48.69 (1.73%) | 47.99 | 47.70 - 48.88 | 0.328 times | Mon 30 June 2025 | 47.86 (2.99%) | 46.18 | 46.05 - 48.28 | 0.6164 times | Fri 30 May 2025 | 46.47 (4.95%) | 44.34 | 44.01 - 47.50 | 0.8007 times |
Indicator Analysis of CentralSecurities
Please login to view indicator analysis. or View indicator analysis of CentralSecurities CET on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 51.37 |
| 20 day DMA | 51.66 |
| 35 day DMA | 51.79 |
| 50 day DMA | 51.81 |
| 100 day DMA | 51.11 |
| 150 day DMA | 50.94 |
| 200 day DMA | 50.15 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.64 | 50.68 | 50.89 |
| 12 day EMA | 51.1 | 51.2 | 51.37 |
| 20 day EMA | 51.36 | 51.45 | 51.58 |
| 35 day EMA | 51.56 | 51.62 | 51.7 |
| 50 day EMA | 51.61 | 51.65 | 51.71 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 50.66 | 50.85 |
| 12 day SMA | 51.37 | 51.54 | 51.73 |
| 20 day SMA | 51.66 | 51.71 | 51.77 |
| 35 day SMA | 51.79 | 51.83 | 51.87 |
| 50 day SMA | 51.81 | 51.82 | 51.82 |
| 100 day SMA | 51.11 | 51.11 | 51.12 |
| 150 day SMA | 50.94 | 50.93 | 50.92 |
| 200 day SMA | 50.15 | 50.13 | 50.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.