Login or Join
HomepageCentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities
Strong Daily Stock price targets for CentralSecurities CET are 54.26 and 54.92
| Daily Target 1 | 54.14 |
| Daily Target 2 | 54.37 |
| Daily Target 3 | 54.803333333333 |
| Daily Target 4 | 55.03 |
| Daily Target 5 | 55.46 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.59 (-0.58%) | 55.07 | 54.58 - 55.24 | 1.0004 times | Wed 26 August 2026 | 54.91 (-0.69%) | 55.27 | 54.74 - 55.28 | 0.6883 times | Tue 25 August 2026 | 55.29 (0.91%) | 54.96 | 54.50 - 55.50 | 1.8127 times | Mon 24 August 2026 | 54.79 (0.04%) | 54.58 | 54.58 - 55.49 | 1.2165 times | Fri 21 August 2026 | 54.77 (1.03%) | 54.54 | 54.46 - 55.04 | 0.9484 times | Thu 20 August 2026 | 54.21 (-0.9%) | 54.56 | 54.21 - 54.71 | 0.4882 times | Wed 19 August 2026 | 54.70 (0.72%) | 54.52 | 54.52 - 54.87 | 0.2092 times | Tue 18 August 2026 | 54.31 (-1.24%) | 54.77 | 54.27 - 55.07 | 1.2927 times | Mon 17 August 2026 | 54.99 (-0.31%) | 55.30 | 54.77 - 55.47 | 1.5594 times | Fri 14 August 2026 | 55.16 (-0.11%) | 55.19 | 55.02 - 55.40 | 0.7843 times | Thu 13 August 2026 | 55.22 (-0.02%) | 55.42 | 55.01 - 55.50 | 1.6434 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 54.55 and 55.55
| Weekly Target 1 | 53.86 |
| Weekly Target 2 | 54.23 |
| Weekly Target 3 | 54.863333333333 |
| Weekly Target 4 | 55.23 |
| Weekly Target 5 | 55.86 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.59 (-0.33%) | 54.58 | 54.50 - 55.50 | 0.8626 times | Fri 21 August 2026 | 54.77 (-0.71%) | 55.30 | 54.21 - 55.47 | 0.8224 times | Fri 14 August 2026 | 55.16 (-0.93%) | 55.56 | 54.77 - 55.99 | 1.4923 times | Fri 07 August 2026 | 55.68 (4.19%) | 53.55 | 53.55 - 55.68 | 0.9083 times | Fri 31 July 2026 | 53.44 (2.38%) | 52.64 | 52.19 - 53.44 | 0.7722 times | Fri 24 July 2026 | 52.20 (0%) | 52.35 | 52.16 - 52.50 | 0.25 times | Fri 24 July 2026 | 52.20 (-0.44%) | 52.80 | 52.16 - 53.23 | 1.1784 times | Fri 17 July 2026 | 52.43 (-0.4%) | 52.87 | 52.33 - 53.25 | 1.206 times | Fri 10 July 2026 | 52.64 (-0.11%) | 52.70 | 52.29 - 53.25 | 1.2103 times | Thu 02 July 2026 | 52.70 (1.93%) | 51.90 | 51.80 - 53.24 | 1.2974 times | Fri 26 June 2026 | 51.70 (-1.75%) | 52.54 | 50.51 - 53.00 | 1.9034 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 54.07 and 56.51
| Monthly Target 1 | 52.27 |
| Monthly Target 2 | 53.43 |
| Monthly Target 3 | 54.71 |
| Monthly Target 4 | 55.87 |
| Monthly Target 5 | 57.15 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.59 (2.15%) | 53.55 | 53.55 - 55.99 | 0.7022 times | Fri 31 July 2026 | 53.44 (1.75%) | 52.60 | 52.16 - 53.44 | 0.9321 times | Tue 30 June 2026 | 52.52 (-1.54%) | 53.08 | 50.51 - 54.65 | 0.9359 times | Fri 29 May 2026 | 53.34 (0.17%) | 53.15 | 52.25 - 54.28 | 0.866 times | Thu 30 April 2026 | 53.25 (7.23%) | 50.12 | 49.53 - 53.88 | 0.8612 times | Tue 31 March 2026 | 49.66 (-5.63%) | 52.08 | 48.42 - 52.85 | 1.1849 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.106 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.0374 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 0.9895 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.3848 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.0825 times |
Indicator Analysis of CentralSecurities
Please login to view indicator analysis. or View indicator analysis of CentralSecurities CET on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 54.87 |
| 12 day DMA | 54.85 |
| 20 day DMA | 54.9 |
| 35 day DMA | 53.93 |
| 50 day DMA | 53.46 |
| 100 day DMA | 53.18 |
| 150 day DMA | 52.52 |
| 200 day DMA | 52.05 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.8 | 54.9 | 54.9 |
| 12 day EMA | 54.76 | 54.79 | 54.77 |
| 20 day EMA | 54.55 | 54.55 | 54.51 |
| 35 day EMA | 54.15 | 54.12 | 54.07 |
| 50 day EMA | 53.55 | 53.51 | 53.45 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.87 | 54.79 | 54.75 |
| 12 day SMA | 54.85 | 54.89 | 54.92 |
| 20 day SMA | 54.9 | 54.79 | 54.69 |
| 35 day SMA | 53.93 | 53.88 | 53.81 |
| 50 day SMA | 53.46 | 53.42 | 53.38 |
| 100 day SMA | 53.18 | 53.15 | 53.1 |
| 150 day SMA | 52.52 | 52.5 | 52.48 |
| 200 day SMA | 52.05 | 52.03 | 52.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.