CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CentralSecurities

Strong Daily Stock price targets for CentralSecurities CET are 44.48 and 45.45

Daily Target 144.3
Daily Target 244.65
Daily Target 345.27
Daily Target 445.62
Daily Target 546.24

Daily price and volume Central Securities

Date Closing Open Range Volume
Fri 28 March 2025 45.00 (-0.92%) 45.36 44.92 - 45.89 0.6157 times
Wed 26 March 2025 45.42 (-0.48%) 46.24 45.42 - 46.24 0.6111 times
Mon 24 March 2025 45.64 (0.75%) 45.37 45.35 - 46.04 4.2593 times
Fri 21 March 2025 45.30 (-0.18%) 45.09 44.95 - 45.44 0.5602 times
Thu 20 March 2025 45.38 (-0.04%) 45.22 45.17 - 45.50 0.3056 times
Wed 19 March 2025 45.40 (0.89%) 44.95 44.95 - 45.55 0.5833 times
Tue 18 March 2025 45.00 (-0.73%) 45.20 44.95 - 45.30 0.9954 times
Mon 17 March 2025 45.33 (0.91%) 44.70 44.70 - 45.40 0.6806 times
Fri 14 March 2025 44.92 (1.15%) 44.45 44.45 - 45.00 0.6343 times
Thu 13 March 2025 44.41 (-0.45%) 44.60 44.30 - 44.70 0.7546 times
Wed 12 March 2025 44.61 (0.22%) 44.93 44.52 - 44.93 1.5648 times

 Daily chart CentralSecurities

Weekly price and charts CentralSecurities

Strong weekly Stock price targets for CentralSecurities CET are 44.3 and 45.62

Weekly Target 144.07
Weekly Target 244.53
Weekly Target 345.386666666667
Weekly Target 445.85
Weekly Target 546.71

Weekly price and volumes for Central Securities

Date Closing Open Range Volume
Fri 28 March 2025 45.00 (-0.66%) 45.37 44.92 - 46.24 1.0475 times
Fri 21 March 2025 45.30 (0.85%) 44.70 44.70 - 45.55 0.5967 times
Fri 14 March 2025 44.92 (-1.49%) 45.15 44.30 - 46.00 1.3029 times
Fri 07 March 2025 45.60 (-2.79%) 47.00 45.13 - 47.35 1.987 times
Fri 28 February 2025 46.91 (-0.72%) 47.26 46.25 - 48.48 1.4523 times
Fri 21 February 2025 47.25 (-1.56%) 48.40 47.25 - 48.40 0.7346 times
Fri 14 February 2025 48.00 (0.9%) 47.90 47.35 - 48.18 1.0165 times
Fri 07 February 2025 47.57 (-0.19%) 47.22 47.07 - 47.99 0.7469 times
Fri 31 January 2025 47.66 (0.63%) 47.28 46.79 - 47.98 0.769 times
Fri 24 January 2025 47.36 (1.26%) 46.90 46.90 - 47.61 0.3465 times
Fri 17 January 2025 46.77 (0%) 46.52 46.41 - 46.93 0.2298 times

 weekly chart CentralSecurities

Monthly price and charts CentralSecurities

Strong monthly Stock price targets for CentralSecurities CET are 43.13 and 46.18

Monthly Target 142.5
Monthly Target 243.75
Monthly Target 345.55
Monthly Target 446.8
Monthly Target 548.6

Monthly price and volumes Central Securities

Date Closing Open Range Volume
Fri 28 March 2025 45.00 (-4.07%) 47.00 44.30 - 47.35 0.9483 times
Fri 28 February 2025 46.91 (-1.57%) 47.22 46.25 - 48.48 0.7592 times
Fri 31 January 2025 47.66 (4.31%) 45.85 44.53 - 47.98 0.9571 times
Tue 31 December 2024 45.69 (-2.58%) 47.45 45.12 - 47.50 0.8745 times
Tue 26 November 2024 46.90 (0.75%) 46.70 46.02 - 49.51 1.0751 times
Thu 31 October 2024 46.55 (1.55%) 45.59 45.22 - 47.38 0.9278 times
Mon 30 September 2024 45.84 (2.71%) 44.79 43.64 - 46.20 0.9723 times
Fri 30 August 2024 44.63 (2.36%) 43.67 41.87 - 44.73 2.0472 times
Wed 31 July 2024 43.60 (-0.95%) 43.91 43.00 - 44.90 0.8629 times
Fri 28 June 2024 44.02 (2.49%) 42.90 42.75 - 44.18 0.5758 times
Fri 31 May 2024 42.95 (5.35%) 40.71 40.53 - 43.62 0.8485 times

 monthly chart CentralSecurities

DMA SMA EMA moving averages of Central Securities CET

DMA (daily moving average) of Central Securities CET

DMA period DMA value
5 day DMA 45.35
12 day DMA 45.08
20 day DMA 45.45
35 day DMA 46.37
50 day DMA 46.62
100 day DMA 46.61
150 day DMA 46.2
200 day DMA 45.57

EMA (exponential moving average) of Central Securities CET

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2645.3945.38
12 day EMA45.3445.445.4
20 day EMA45.5845.6445.66
35 day EMA45.945.9545.98
50 day EMA46.3746.4346.47

SMA (simple moving average) of Central Securities CET

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3545.4345.34
12 day SMA45.0845.0745.08
20 day SMA45.4545.5445.61
35 day SMA46.3746.4546.51
50 day SMA46.6246.6246.61
100 day SMA46.6146.6346.64
150 day SMA46.246.1946.17
200 day SMA45.5745.5645.55
Back to top | Use Dark Theme