CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CentralSecurities

Strong Daily Stock price targets for CentralSecurities CET are 41.64 and 41.94

Daily Target 141.39
Daily Target 241.58
Daily Target 341.69
Daily Target 441.88
Daily Target 541.99

Daily price and volume Central Securities

Date Closing Open Range Volume
Thu 28 March 2024 41.77 (0.7%) 41.50 41.50 - 41.80 0.5726 times
Wed 27 March 2024 41.48 (0.66%) 41.23 41.23 - 41.49 1.239 times
Tue 26 March 2024 41.21 (0.02%) 41.40 41.17 - 41.54 0.8905 times
Mon 25 March 2024 41.20 (-0.15%) 41.45 41.04 - 41.80 1.3941 times
Fri 22 March 2024 41.26 (1.08%) 41.10 40.90 - 41.28 3.2267 times
Thu 21 March 2024 40.82 (1.06%) 40.70 40.70 - 40.88 0.337 times
Wed 20 March 2024 40.39 (0.47%) 40.30 40.21 - 40.62 0.5036 times
Tue 19 March 2024 40.20 (0.25%) 39.91 39.91 - 40.20 0.3543 times
Mon 18 March 2024 40.10 (0.58%) 40.00 40.00 - 40.27 0.406 times
Fri 15 March 2024 39.87 (0.38%) 40.00 39.56 - 40.02 1.0762 times
Thu 14 March 2024 39.72 (-0.7%) 39.98 39.72 - 40.20 0.7009 times

 Daily chart CentralSecurities

Weekly price and charts CentralSecurities

Strong weekly Stock price targets for CentralSecurities CET are 41.41 and 42.17

Weekly Target 140.78
Weekly Target 241.27
Weekly Target 341.536666666667
Weekly Target 442.03
Weekly Target 542.3

Weekly price and volumes for Central Securities

Date Closing Open Range Volume
Thu 28 March 2024 41.77 (1.24%) 41.45 41.04 - 41.80 1.142 times
Fri 22 March 2024 41.26 (3.49%) 40.00 39.91 - 41.28 1.346 times
Fri 15 March 2024 39.87 (0.73%) 39.57 39.35 - 40.20 0.8414 times
Fri 08 March 2024 39.58 (1.05%) 39.32 39.09 - 39.86 0.8324 times
Fri 01 March 2024 39.17 (1.08%) 38.68 38.59 - 39.26 0.7379 times
Fri 23 February 2024 38.75 (0.49%) 38.39 38.39 - 39.02 0.3406 times
Fri 16 February 2024 38.56 (-0.05%) 38.58 38.04 - 38.75 0.8574 times
Fri 09 February 2024 38.58 (1.1%) 38.13 37.88 - 38.75 1.0635 times
Fri 02 February 2024 38.16 (0.45%) 37.93 37.42 - 38.26 1.7843 times
Fri 26 January 2024 37.99 (1.31%) 37.68 37.58 - 37.99 1.0545 times
Fri 19 January 2024 37.50 (0.35%) 37.34 36.89 - 37.63 0.9786 times

 weekly chart CentralSecurities

Monthly price and charts CentralSecurities

Strong monthly Stock price targets for CentralSecurities CET are 40.31 and 43.26

Monthly Target 137.86
Monthly Target 239.81
Monthly Target 340.806666666667
Monthly Target 442.76
Monthly Target 543.76

Monthly price and volumes Central Securities

Date Closing Open Range Volume
Thu 28 March 2024 41.77 (7.57%) 38.91 38.85 - 41.80 1.4283 times
Thu 29 February 2024 38.83 (3.68%) 37.61 37.56 - 39.02 1.0267 times
Wed 31 January 2024 37.45 (-0.85%) 37.71 36.89 - 38.26 1.9709 times
Fri 29 December 2023 37.77 (2.03%) 37.02 36.32 - 38.24 1.122 times
Thu 30 November 2023 37.02 (5.14%) 35.02 34.77 - 37.02 0.757 times
Tue 31 October 2023 35.21 (-0.68%) 35.46 34.58 - 36.37 1.2811 times
Fri 29 September 2023 35.45 (-1.53%) 36.12 35.45 - 36.88 0.7304 times
Thu 31 August 2023 36.00 (-2.94%) 37.19 35.45 - 37.19 0.5701 times
Mon 31 July 2023 37.09 (1.59%) 36.49 35.85 - 37.30 0.3896 times
Fri 30 June 2023 36.51 (4.79%) 34.95 34.90 - 36.61 0.7239 times
Wed 31 May 2023 34.84 (-0.4%) 34.97 33.85 - 35.38 0.7456 times

 monthly chart CentralSecurities

DMA SMA EMA moving averages of Central Securities CET

DMA (daily moving average) of Central Securities CET

DMA period DMA value
5 day DMA 41.38
12 day DMA 40.67
20 day DMA 40.19
35 day DMA 39.5
50 day DMA 39.01
100 day DMA 37.99
150 day DMA 37.27
200 day DMA 37.05

EMA (exponential moving average) of Central Securities CET

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3441.1340.96
12 day EMA40.840.6240.46
20 day EMA40.3340.1840.04
35 day EMA39.6839.5639.45
50 day EMA39.138.9938.89

SMA (simple moving average) of Central Securities CET

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3841.1940.98
12 day SMA40.6740.5140.34
20 day SMA40.1940.0439.91
35 day SMA39.539.4139.32
50 day SMA39.0138.9238.83
100 day SMA37.9937.9437.89
150 day SMA37.2737.2337.2
200 day SMA37.0537.0236.99
Back to top | Use Dark Theme