Login or Join
HomepageCentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities
Strong Daily Stock price targets for CentralSecurities CET are 51.79 and 52.33
| Daily Target 1 | 51.64 |
| Daily Target 2 | 51.93 |
| Daily Target 3 | 52.183333333333 |
| Daily Target 4 | 52.47 |
| Daily Target 5 | 52.72 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.21 (-0.17%) | 52.24 | 51.90 - 52.44 | 0.7641 times | Thu 29 January 2026 | 52.30 (-0.17%) | 52.38 | 51.92 - 52.64 | 0.9964 times | Wed 28 January 2026 | 52.39 (0.85%) | 52.35 | 52.10 - 52.46 | 1.1244 times | Tue 27 January 2026 | 51.95 (0.04%) | 52.18 | 51.58 - 52.33 | 1.4264 times | Mon 26 January 2026 | 51.93 (0.15%) | 52.00 | 51.81 - 52.30 | 0.8423 times | Fri 23 January 2026 | 51.85 (-0.58%) | 52.36 | 51.76 - 52.36 | 1.2864 times | Thu 22 January 2026 | 52.15 (0.4%) | 52.09 | 51.97 - 52.42 | 1.0002 times | Wed 21 January 2026 | 51.94 (1.56%) | 51.11 | 51.11 - 52.11 | 0.8258 times | Tue 20 January 2026 | 51.14 (-1.65%) | 51.35 | 51.07 - 51.69 | 0.5788 times | Fri 16 January 2026 | 52.00 (0.1%) | 51.95 | 51.80 - 52.14 | 1.1551 times | Thu 15 January 2026 | 51.95 (0.04%) | 52.00 | 51.77 - 52.25 | 1.2157 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 51.9 and 52.96
| Weekly Target 1 | 51.08 |
| Weekly Target 2 | 51.65 |
| Weekly Target 3 | 52.143333333333 |
| Weekly Target 4 | 52.71 |
| Weekly Target 5 | 53.2 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.21 (0.69%) | 52.00 | 51.58 - 52.64 | 1.1555 times | Fri 23 January 2026 | 51.85 (-0.29%) | 51.35 | 51.07 - 52.42 | 0.8276 times | Fri 16 January 2026 | 52.00 (-0.21%) | 51.90 | 51.47 - 52.29 | 1.0549 times | Fri 09 January 2026 | 52.11 (2.72%) | 50.91 | 50.80 - 52.42 | 1.0887 times | Fri 02 January 2026 | 50.73 (-0.88%) | 51.07 | 50.40 - 51.20 | 1.1405 times | Fri 26 December 2025 | 51.18 (1.27%) | 51.00 | 50.40 - 51.39 | 0.7875 times | Fri 19 December 2025 | 50.54 (-0.14%) | 50.78 | 49.76 - 51.11 | 1.2701 times | Fri 12 December 2025 | 50.61 (-0.08%) | 50.66 | 49.91 - 51.09 | 1.1521 times | Fri 05 December 2025 | 50.65 (1.2%) | 49.84 | 49.63 - 50.79 | 0.582 times | Fri 28 November 2025 | 50.05 (3.24%) | 48.67 | 48.16 - 50.19 | 0.9412 times | Fri 21 November 2025 | 48.48 (-0.8%) | 48.73 | 47.82 - 49.64 | 2.285 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 51.31 and 53.55
| Monthly Target 1 | 49.51 |
| Monthly Target 2 | 50.86 |
| Monthly Target 3 | 51.75 |
| Monthly Target 4 | 53.1 |
| Monthly Target 5 | 53.99 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.2452 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.1878 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.6623 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.2994 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.8144 times | Fri 29 August 2025 | 49.99 (2.67%) | 48.39 | 47.76 - 50.55 | 0.7216 times | Thu 31 July 2025 | 48.69 (1.73%) | 47.99 | 47.70 - 48.88 | 0.3259 times | Mon 30 June 2025 | 47.86 (2.99%) | 46.18 | 46.05 - 48.28 | 0.6124 times | Fri 30 May 2025 | 46.47 (4.95%) | 44.34 | 44.01 - 47.50 | 0.7955 times | Wed 30 April 2025 | 44.28 (-1.51%) | 44.86 | 40.24 - 45.67 | 1.3355 times | Mon 31 March 2025 | 44.96 (-4.16%) | 47.00 | 44.30 - 47.35 | 0.8665 times |
Indicator Analysis of CentralSecurities
Please login to view indicator analysis. or View indicator analysis of CentralSecurities CET on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 52.16 |
| 12 day DMA | 51.98 |
| 20 day DMA | 51.88 |
| 35 day DMA | 51.37 |
| 50 day DMA | 50.81 |
| 100 day DMA | 50.9 |
| 150 day DMA | 50.22 |
| 200 day DMA | 49.07 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.17 | 52.15 | 52.08 |
| 12 day EMA | 52 | 51.96 | 51.9 |
| 20 day EMA | 51.78 | 51.74 | 51.68 |
| 35 day EMA | 51.37 | 51.32 | 51.26 |
| 50 day EMA | 50.91 | 50.86 | 50.8 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.16 | 52.08 | 52.05 |
| 12 day SMA | 51.98 | 51.95 | 51.94 |
| 20 day SMA | 51.88 | 51.81 | 51.73 |
| 35 day SMA | 51.37 | 51.31 | 51.25 |
| 50 day SMA | 50.81 | 50.73 | 50.67 |
| 100 day SMA | 50.9 | 50.88 | 50.86 |
| 150 day SMA | 50.22 | 50.19 | 50.16 |
| 200 day SMA | 49.07 | 49.03 | 48.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.