Login or Join
HomepageCentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities
Strong Daily Stock price targets for CentralSecurities CET are 44.48 and 45.45
| Daily Target 1 | 44.3 |
| Daily Target 2 | 44.65 |
| Daily Target 3 | 45.27 |
| Daily Target 4 | 45.62 |
| Daily Target 5 | 46.24 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.00 (-0.92%) | 45.36 | 44.92 - 45.89 | 0.6157 times |
| Wed 26 March 2025 | 45.42 (-0.48%) | 46.24 | 45.42 - 46.24 | 0.6111 times |
| Mon 24 March 2025 | 45.64 (0.75%) | 45.37 | 45.35 - 46.04 | 4.2593 times |
| Fri 21 March 2025 | 45.30 (-0.18%) | 45.09 | 44.95 - 45.44 | 0.5602 times |
| Thu 20 March 2025 | 45.38 (-0.04%) | 45.22 | 45.17 - 45.50 | 0.3056 times |
| Wed 19 March 2025 | 45.40 (0.89%) | 44.95 | 44.95 - 45.55 | 0.5833 times |
| Tue 18 March 2025 | 45.00 (-0.73%) | 45.20 | 44.95 - 45.30 | 0.9954 times |
| Mon 17 March 2025 | 45.33 (0.91%) | 44.70 | 44.70 - 45.40 | 0.6806 times |
| Fri 14 March 2025 | 44.92 (1.15%) | 44.45 | 44.45 - 45.00 | 0.6343 times |
| Thu 13 March 2025 | 44.41 (-0.45%) | 44.60 | 44.30 - 44.70 | 0.7546 times |
| Wed 12 March 2025 | 44.61 (0.22%) | 44.93 | 44.52 - 44.93 | 1.5648 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 44.3 and 45.62
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 44.53 |
| Weekly Target 3 | 45.386666666667 |
| Weekly Target 4 | 45.85 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.00 (-0.66%) | 45.37 | 44.92 - 46.24 | 1.0475 times |
| Fri 21 March 2025 | 45.30 (0.85%) | 44.70 | 44.70 - 45.55 | 0.5967 times |
| Fri 14 March 2025 | 44.92 (-1.49%) | 45.15 | 44.30 - 46.00 | 1.3029 times |
| Fri 07 March 2025 | 45.60 (-2.79%) | 47.00 | 45.13 - 47.35 | 1.987 times |
| Fri 28 February 2025 | 46.91 (-0.72%) | 47.26 | 46.25 - 48.48 | 1.4523 times |
| Fri 21 February 2025 | 47.25 (-1.56%) | 48.40 | 47.25 - 48.40 | 0.7346 times |
| Fri 14 February 2025 | 48.00 (0.9%) | 47.90 | 47.35 - 48.18 | 1.0165 times |
| Fri 07 February 2025 | 47.57 (-0.19%) | 47.22 | 47.07 - 47.99 | 0.7469 times |
| Fri 31 January 2025 | 47.66 (0.63%) | 47.28 | 46.79 - 47.98 | 0.769 times |
| Fri 24 January 2025 | 47.36 (1.26%) | 46.90 | 46.90 - 47.61 | 0.3465 times |
| Fri 17 January 2025 | 46.77 (0%) | 46.52 | 46.41 - 46.93 | 0.2298 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 43.13 and 46.18
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 43.75 |
| Monthly Target 3 | 45.55 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.00 (-4.07%) | 47.00 | 44.30 - 47.35 | 0.9483 times |
| Fri 28 February 2025 | 46.91 (-1.57%) | 47.22 | 46.25 - 48.48 | 0.7592 times |
| Fri 31 January 2025 | 47.66 (4.31%) | 45.85 | 44.53 - 47.98 | 0.9571 times |
| Tue 31 December 2024 | 45.69 (-2.58%) | 47.45 | 45.12 - 47.50 | 0.8745 times |
| Tue 26 November 2024 | 46.90 (0.75%) | 46.70 | 46.02 - 49.51 | 1.0751 times |
| Thu 31 October 2024 | 46.55 (1.55%) | 45.59 | 45.22 - 47.38 | 0.9278 times |
| Mon 30 September 2024 | 45.84 (2.71%) | 44.79 | 43.64 - 46.20 | 0.9723 times |
| Fri 30 August 2024 | 44.63 (2.36%) | 43.67 | 41.87 - 44.73 | 2.0472 times |
| Wed 31 July 2024 | 43.60 (-0.95%) | 43.91 | 43.00 - 44.90 | 0.8629 times |
| Fri 28 June 2024 | 44.02 (2.49%) | 42.90 | 42.75 - 44.18 | 0.5758 times |
| Fri 31 May 2024 | 42.95 (5.35%) | 40.71 | 40.53 - 43.62 | 0.8485 times |
Indicator Analysis of CentralSecurities
Please login to view indicator analysis. or View indicator analysis of CentralSecurities CET on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 45.08 |
| 20 day DMA | 45.45 |
| 35 day DMA | 46.37 |
| 50 day DMA | 46.62 |
| 100 day DMA | 46.61 |
| 150 day DMA | 46.2 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.26 | 45.39 | 45.38 |
| 12 day EMA | 45.34 | 45.4 | 45.4 |
| 20 day EMA | 45.58 | 45.64 | 45.66 |
| 35 day EMA | 45.9 | 45.95 | 45.98 |
| 50 day EMA | 46.37 | 46.43 | 46.47 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 45.43 | 45.34 |
| 12 day SMA | 45.08 | 45.07 | 45.08 |
| 20 day SMA | 45.45 | 45.54 | 45.61 |
| 35 day SMA | 46.37 | 46.45 | 46.51 |
| 50 day SMA | 46.62 | 46.62 | 46.61 |
| 100 day SMA | 46.61 | 46.63 | 46.64 |
| 150 day SMA | 46.2 | 46.19 | 46.17 |
| 200 day SMA | 45.57 | 45.56 | 45.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.