CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities
Strong Daily Stock price targets for CentralSecurities CET are 41.64 and 41.94
Daily Target 1 | 41.39 |
Daily Target 2 | 41.58 |
Daily Target 3 | 41.69 |
Daily Target 4 | 41.88 |
Daily Target 5 | 41.99 |
Daily price and volume Central Securities
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.77 (0.7%) | 41.50 | 41.50 - 41.80 | 0.5726 times | Wed 27 March 2024 | 41.48 (0.66%) | 41.23 | 41.23 - 41.49 | 1.239 times | Tue 26 March 2024 | 41.21 (0.02%) | 41.40 | 41.17 - 41.54 | 0.8905 times | Mon 25 March 2024 | 41.20 (-0.15%) | 41.45 | 41.04 - 41.80 | 1.3941 times | Fri 22 March 2024 | 41.26 (1.08%) | 41.10 | 40.90 - 41.28 | 3.2267 times | Thu 21 March 2024 | 40.82 (1.06%) | 40.70 | 40.70 - 40.88 | 0.337 times | Wed 20 March 2024 | 40.39 (0.47%) | 40.30 | 40.21 - 40.62 | 0.5036 times | Tue 19 March 2024 | 40.20 (0.25%) | 39.91 | 39.91 - 40.20 | 0.3543 times | Mon 18 March 2024 | 40.10 (0.58%) | 40.00 | 40.00 - 40.27 | 0.406 times | Fri 15 March 2024 | 39.87 (0.38%) | 40.00 | 39.56 - 40.02 | 1.0762 times | Thu 14 March 2024 | 39.72 (-0.7%) | 39.98 | 39.72 - 40.20 | 0.7009 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 41.41 and 42.17
Weekly Target 1 | 40.78 |
Weekly Target 2 | 41.27 |
Weekly Target 3 | 41.536666666667 |
Weekly Target 4 | 42.03 |
Weekly Target 5 | 42.3 |
Weekly price and volumes for Central Securities
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.77 (1.24%) | 41.45 | 41.04 - 41.80 | 1.142 times | Fri 22 March 2024 | 41.26 (3.49%) | 40.00 | 39.91 - 41.28 | 1.346 times | Fri 15 March 2024 | 39.87 (0.73%) | 39.57 | 39.35 - 40.20 | 0.8414 times | Fri 08 March 2024 | 39.58 (1.05%) | 39.32 | 39.09 - 39.86 | 0.8324 times | Fri 01 March 2024 | 39.17 (1.08%) | 38.68 | 38.59 - 39.26 | 0.7379 times | Fri 23 February 2024 | 38.75 (0.49%) | 38.39 | 38.39 - 39.02 | 0.3406 times | Fri 16 February 2024 | 38.56 (-0.05%) | 38.58 | 38.04 - 38.75 | 0.8574 times | Fri 09 February 2024 | 38.58 (1.1%) | 38.13 | 37.88 - 38.75 | 1.0635 times | Fri 02 February 2024 | 38.16 (0.45%) | 37.93 | 37.42 - 38.26 | 1.7843 times | Fri 26 January 2024 | 37.99 (1.31%) | 37.68 | 37.58 - 37.99 | 1.0545 times | Fri 19 January 2024 | 37.50 (0.35%) | 37.34 | 36.89 - 37.63 | 0.9786 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 40.31 and 43.26
Monthly Target 1 | 37.86 |
Monthly Target 2 | 39.81 |
Monthly Target 3 | 40.806666666667 |
Monthly Target 4 | 42.76 |
Monthly Target 5 | 43.76 |
Monthly price and volumes Central Securities
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.77 (7.57%) | 38.91 | 38.85 - 41.80 | 1.4283 times | Thu 29 February 2024 | 38.83 (3.68%) | 37.61 | 37.56 - 39.02 | 1.0267 times | Wed 31 January 2024 | 37.45 (-0.85%) | 37.71 | 36.89 - 38.26 | 1.9709 times | Fri 29 December 2023 | 37.77 (2.03%) | 37.02 | 36.32 - 38.24 | 1.122 times | Thu 30 November 2023 | 37.02 (5.14%) | 35.02 | 34.77 - 37.02 | 0.757 times | Tue 31 October 2023 | 35.21 (-0.68%) | 35.46 | 34.58 - 36.37 | 1.2811 times | Fri 29 September 2023 | 35.45 (-1.53%) | 36.12 | 35.45 - 36.88 | 0.7304 times | Thu 31 August 2023 | 36.00 (-2.94%) | 37.19 | 35.45 - 37.19 | 0.5701 times | Mon 31 July 2023 | 37.09 (1.59%) | 36.49 | 35.85 - 37.30 | 0.3896 times | Fri 30 June 2023 | 36.51 (4.79%) | 34.95 | 34.90 - 36.61 | 0.7239 times | Wed 31 May 2023 | 34.84 (-0.4%) | 34.97 | 33.85 - 35.38 | 0.7456 times |
Indicator Analysis of CentralSecurities
Please login to view indicator analysis. or View indicator analysis of CentralSecurities CET on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
DMA period | DMA value |
5 day DMA | 41.38 |
12 day DMA | 40.67 |
20 day DMA | 40.19 |
35 day DMA | 39.5 |
50 day DMA | 39.01 |
100 day DMA | 37.99 |
150 day DMA | 37.27 |
200 day DMA | 37.05 |
EMA (exponential moving average) of Central Securities CET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.34 | 41.13 | 40.96 |
12 day EMA | 40.8 | 40.62 | 40.46 |
20 day EMA | 40.33 | 40.18 | 40.04 |
35 day EMA | 39.68 | 39.56 | 39.45 |
50 day EMA | 39.1 | 38.99 | 38.89 |
SMA (simple moving average) of Central Securities CET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.38 | 41.19 | 40.98 |
12 day SMA | 40.67 | 40.51 | 40.34 |
20 day SMA | 40.19 | 40.04 | 39.91 |
35 day SMA | 39.5 | 39.41 | 39.32 |
50 day SMA | 39.01 | 38.92 | 38.83 |
100 day SMA | 37.99 | 37.94 | 37.89 |
150 day SMA | 37.27 | 37.23 | 37.2 |
200 day SMA | 37.05 | 37.02 | 36.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.