Login or Join
HomepageCentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities
Strong Daily Stock price targets for CentralSecurities CET are 52.07 and 52.67
| Daily Target 1 | 51.94 |
| Daily Target 2 | 52.2 |
| Daily Target 3 | 52.543333333333 |
| Daily Target 4 | 52.8 |
| Daily Target 5 | 53.14 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 52.45 (-0.32%) | 52.82 | 52.29 - 52.89 | 0.7636 times | Tue 07 July 2026 | 52.62 (-0.92%) | 53.25 | 52.62 - 53.25 | 0.9901 times | Mon 06 July 2026 | 53.11 (0.78%) | 52.70 | 52.48 - 53.24 | 0.9443 times | Thu 02 July 2026 | 52.70 (-0.15%) | 53.00 | 52.30 - 53.24 | 1.8115 times | Wed 01 July 2026 | 52.78 (0.5%) | 52.60 | 52.40 - 53.24 | 0.8495 times | Tue 30 June 2026 | 52.52 (0.69%) | 52.12 | 51.88 - 52.72 | 0.5058 times | Mon 29 June 2026 | 52.16 (0.89%) | 51.90 | 51.80 - 52.28 | 1.1159 times | Fri 26 June 2026 | 51.70 (-0.54%) | 51.99 | 51.25 - 51.99 | 1.3373 times | Thu 25 June 2026 | 51.98 (0.25%) | 53.00 | 51.74 - 53.00 | 0.9703 times | Wed 24 June 2026 | 51.85 (0.54%) | 51.30 | 51.30 - 52.84 | 0.7118 times | Tue 23 June 2026 | 51.57 (-1.36%) | 51.70 | 50.51 - 52.35 | 1.2786 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 51.89 and 52.85
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 52.08 |
| Weekly Target 3 | 52.663333333333 |
| Weekly Target 4 | 53.04 |
| Weekly Target 5 | 53.62 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 52.45 (-0.47%) | 52.70 | 52.29 - 53.25 | 0.7406 times | Thu 02 July 2026 | 52.70 (1.93%) | 51.90 | 51.80 - 53.24 | 1.1755 times | Fri 26 June 2026 | 51.70 (-1.75%) | 52.54 | 50.51 - 53.00 | 1.7246 times | Thu 18 June 2026 | 52.62 (-1.05%) | 53.38 | 52.01 - 54.65 | 0.6185 times | Fri 12 June 2026 | 53.18 (1.14%) | 52.78 | 51.16 - 53.34 | 0.9916 times | Fri 05 June 2026 | 52.58 (-1.42%) | 53.08 | 52.50 - 53.70 | 1.154 times | Fri 29 May 2026 | 53.34 (0.36%) | 53.15 | 52.83 - 53.88 | 0.7868 times | Fri 22 May 2026 | 53.15 (0.7%) | 52.85 | 52.66 - 53.63 | 0.7052 times | Fri 15 May 2026 | 52.78 (-0.71%) | 53.29 | 52.25 - 53.74 | 1.0392 times | Fri 08 May 2026 | 53.16 (-1.74%) | 53.77 | 53.06 - 54.28 | 1.064 times | Wed 06 May 2026 | 54.10 (1.16%) | 53.42 | 52.92 - 54.10 | 0.6507 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 51.89 and 52.85
| Monthly Target 1 | 51.7 |
| Monthly Target 2 | 52.08 |
| Monthly Target 3 | 52.663333333333 |
| Monthly Target 4 | 53.04 |
| Monthly Target 5 | 53.62 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 52.45 (-0.13%) | 52.60 | 52.29 - 53.25 | 0.2869 times | Tue 30 June 2026 | 52.52 (-1.54%) | 53.08 | 50.51 - 54.65 | 0.9622 times | Fri 29 May 2026 | 53.34 (0.17%) | 53.15 | 52.25 - 54.28 | 0.8903 times | Thu 30 April 2026 | 53.25 (7.23%) | 50.12 | 49.53 - 53.88 | 0.8853 times | Tue 31 March 2026 | 49.66 (-5.63%) | 52.08 | 48.42 - 52.85 | 1.2181 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.137 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.0665 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.0173 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.4237 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.1128 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.6975 times |
Indicator Analysis of CentralSecurities
Please login to view indicator analysis. or View indicator analysis of CentralSecurities CET on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 52.73 |
| 12 day DMA | 52.31 |
| 20 day DMA | 52.43 |
| 35 day DMA | 52.68 |
| 50 day DMA | 52.84 |
| 100 day DMA | 52.09 |
| 150 day DMA | 51.84 |
| 200 day DMA | 51.56 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.6 | 52.67 | 52.7 |
| 12 day EMA | 52.52 | 52.53 | 52.51 |
| 20 day EMA | 52.53 | 52.54 | 52.53 |
| 35 day EMA | 52.65 | 52.66 | 52.66 |
| 50 day EMA | 52.83 | 52.85 | 52.86 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.73 | 52.75 | 52.65 |
| 12 day SMA | 52.31 | 52.32 | 52.29 |
| 20 day SMA | 52.43 | 52.45 | 52.45 |
| 35 day SMA | 52.68 | 52.68 | 52.72 |
| 50 day SMA | 52.84 | 52.86 | 52.87 |
| 100 day SMA | 52.09 | 52.08 | 52.07 |
| 150 day SMA | 51.84 | 51.82 | 51.81 |
| 200 day SMA | 51.56 | 51.55 | 51.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.