Login or Join
HomepageCentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities
Strong Daily Stock price targets for CentralSecurities CET are 49.6 and 49.94
| Daily Target 1 | 49.35 |
| Daily Target 2 | 49.5 |
| Daily Target 3 | 49.693333333333 |
| Daily Target 4 | 49.84 |
| Daily Target 5 | 50.03 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 49.64 (-0.28%) | 49.55 | 49.55 - 49.89 | 0.6627 times |
| Fri 15 August 2025 | 49.78 (-0.04%) | 49.85 | 49.57 - 50.15 | 1.4297 times |
| Thu 14 August 2025 | 49.80 (-0.12%) | 49.75 | 49.68 - 50.02 | 0.6948 times |
| Wed 13 August 2025 | 49.86 (0.63%) | 49.31 | 49.31 - 49.97 | 1.5301 times |
| Tue 12 August 2025 | 49.55 (1.64%) | 48.54 | 48.54 - 49.58 | 0.7028 times |
| Mon 11 August 2025 | 48.75 (-0.31%) | 48.70 | 48.55 - 49.00 | 0.6185 times |
| Fri 08 August 2025 | 48.90 (0.43%) | 48.38 | 48.38 - 48.92 | 1.0643 times |
| Thu 07 August 2025 | 48.69 (0.25%) | 48.57 | 48.39 - 48.75 | 0.9799 times |
| Wed 06 August 2025 | 48.57 (0.66%) | 48.50 | 48.25 - 48.73 | 1.1526 times |
| Tue 05 August 2025 | 48.25 (0.52%) | 48.50 | 48.17 - 48.61 | 1.1647 times |
| Fri 01 August 2025 | 48.00 (-1.42%) | 48.39 | 47.76 - 48.39 | 0.502 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 49.6 and 49.94
| Weekly Target 1 | 49.35 |
| Weekly Target 2 | 49.5 |
| Weekly Target 3 | 49.693333333333 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 49.64 (-0.28%) | 49.55 | 49.55 - 49.89 | 0.2297 times |
| Fri 15 August 2025 | 49.78 (1.8%) | 48.70 | 48.54 - 50.15 | 1.7252 times |
| Fri 08 August 2025 | 48.90 (1.88%) | 48.50 | 48.17 - 48.92 | 1.5122 times |
| Fri 01 August 2025 | 48.00 (-1.4%) | 48.70 | 47.76 - 48.88 | 0.5904 times |
| Fri 25 July 2025 | 48.68 (0.58%) | 48.40 | 48.02 - 48.78 | 0.6642 times |
| Fri 18 July 2025 | 48.40 (0.54%) | 47.90 | 47.79 - 48.48 | 0.7363 times |
| Fri 11 July 2025 | 48.14 (-0.33%) | 48.43 | 47.82 - 48.48 | 0.7394 times |
| Thu 03 July 2025 | 48.30 (1.11%) | 47.77 | 47.70 - 48.41 | 0.6725 times |
| Fri 27 June 2025 | 47.77 (1.64%) | 46.89 | 46.75 - 48.10 | 2.466 times |
| Fri 20 June 2025 | 47.00 (0.32%) | 47.33 | 46.47 - 47.33 | 0.6642 times |
| Fri 13 June 2025 | 46.85 (-1.12%) | 47.34 | 46.60 - 47.78 | 1.3061 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 48.7 and 51.09
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 48.22 |
| Monthly Target 3 | 49.183333333333 |
| Monthly Target 4 | 50.61 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 49.64 (1.95%) | 48.39 | 47.76 - 50.15 | 0.5202 times |
| Thu 31 July 2025 | 48.69 (1.73%) | 47.99 | 47.70 - 48.88 | 0.4295 times |
| Mon 30 June 2025 | 47.86 (2.99%) | 46.18 | 46.05 - 48.28 | 0.8071 times |
| Fri 30 May 2025 | 46.47 (4.95%) | 44.34 | 44.01 - 47.50 | 1.0484 times |
| Wed 30 April 2025 | 44.28 (-1.51%) | 44.86 | 40.24 - 45.67 | 1.76 times |
| Mon 31 March 2025 | 44.96 (-4.16%) | 47.00 | 44.30 - 47.35 | 1.1419 times |
| Fri 28 February 2025 | 46.91 (-1.57%) | 47.22 | 46.25 - 48.48 | 0.8891 times |
| Fri 31 January 2025 | 47.66 (4.31%) | 45.85 | 44.53 - 47.98 | 1.1207 times |
| Tue 31 December 2024 | 45.69 (-2.58%) | 47.45 | 45.12 - 47.50 | 1.024 times |
| Tue 26 November 2024 | 46.90 (0.75%) | 46.70 | 46.02 - 49.51 | 1.2589 times |
| Thu 31 October 2024 | 46.55 (1.55%) | 45.59 | 45.22 - 47.38 | 1.0864 times |
Indicator Analysis of CentralSecurities
Please login to view indicator analysis. or View indicator analysis of CentralSecurities CET on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 49.04 |
| 20 day DMA | 48.82 |
| 35 day DMA | 48.49 |
| 50 day DMA | 48.11 |
| 100 day DMA | 46.35 |
| 150 day DMA | 46.43 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.58 | 49.55 | 49.44 |
| 12 day EMA | 49.22 | 49.14 | 49.02 |
| 20 day EMA | 48.93 | 48.85 | 48.75 |
| 35 day EMA | 48.51 | 48.44 | 48.36 |
| 50 day EMA | 48.14 | 48.08 | 48.01 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 49.55 | 49.37 |
| 12 day SMA | 49.04 | 48.94 | 48.84 |
| 20 day SMA | 48.82 | 48.76 | 48.67 |
| 35 day SMA | 48.49 | 48.43 | 48.36 |
| 50 day SMA | 48.11 | 48.05 | 47.99 |
| 100 day SMA | 46.35 | 46.3 | 46.26 |
| 150 day SMA | 46.43 | 46.4 | 46.37 |
| 200 day SMA | 46.5 | 46.48 | 46.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.