Login or Join
HomepageCentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities
Strong Daily Stock price targets for CentralSecurities CET are 46.4 and 46.95
| Daily Target 1 | 45.95 |
| Daily Target 2 | 46.29 |
| Daily Target 3 | 46.496666666667 |
| Daily Target 4 | 46.84 |
| Daily Target 5 | 47.05 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 46.64 (0.89%) | 46.15 | 46.15 - 46.70 | 1.0264 times | Wed 20 November 2024 | 46.23 (-0.22%) | 46.60 | 46.07 - 46.60 | 1.1846 times | Tue 19 November 2024 | 46.33 (0.22%) | 46.10 | 46.02 - 46.48 | 0.6843 times | Mon 18 November 2024 | 46.23 (-0.37%) | 46.40 | 46.04 - 47.25 | 2.2369 times | Fri 15 November 2024 | 46.40 (-5.5%) | 47.02 | 46.24 - 47.16 | 1.1379 times | Thu 14 November 2024 | 49.10 (0%) | 49.32 | 48.58 - 49.38 | 1.3478 times | Wed 13 November 2024 | 49.10 (0.2%) | 49.03 | 48.91 - 49.44 | 0.5702 times | Tue 12 November 2024 | 49.00 (0.1%) | 49.18 | 48.82 - 49.18 | 0.4277 times | Mon 11 November 2024 | 48.95 (-0.29%) | 49.49 | 48.90 - 49.51 | 0.705 times | Fri 08 November 2024 | 49.09 (0.55%) | 48.82 | 48.82 - 49.10 | 0.6791 times | Thu 07 November 2024 | 48.82 (0.78%) | 47.81 | 47.81 - 48.98 | 0.4588 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 46.33 and 47.56
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 46.02 |
| Weekly Target 3 | 46.636666666667 |
| Weekly Target 4 | 47.25 |
| Weekly Target 5 | 47.87 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 46.64 (0.52%) | 46.40 | 46.02 - 47.25 | 1.449 times | Fri 15 November 2024 | 46.40 (-5.48%) | 49.49 | 46.24 - 49.51 | 1.1826 times | Fri 08 November 2024 | 49.09 (4.67%) | 46.65 | 46.47 - 49.10 | 0.8313 times | Fri 01 November 2024 | 46.90 (0.56%) | 46.70 | 46.44 - 47.38 | 0.8891 times | Fri 25 October 2024 | 46.64 (-0.55%) | 46.80 | 46.20 - 47.00 | 0.442 times | Fri 18 October 2024 | 46.90 (0.99%) | 46.59 | 46.42 - 47.05 | 0.6747 times | Fri 11 October 2024 | 46.44 (1.38%) | 45.81 | 45.22 - 46.49 | 0.7362 times | Fri 04 October 2024 | 45.81 (0.02%) | 45.93 | 45.28 - 46.00 | 1.6392 times | Fri 27 September 2024 | 45.80 (0.37%) | 45.91 | 45.68 - 46.12 | 1.2997 times | Fri 20 September 2024 | 45.63 (1%) | 45.27 | 44.99 - 46.20 | 0.8562 times | Fri 13 September 2024 | 45.18 (2.89%) | 43.91 | 43.64 - 45.38 | 0.8013 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 44.59 and 48.08
| Monthly Target 1 | 43.9 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 47.39 |
| Monthly Target 4 | 48.76 |
| Monthly Target 5 | 50.88 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 46.64 (0.19%) | 46.70 | 46.02 - 49.51 | 0.7871 times | Thu 31 October 2024 | 46.55 (1.55%) | 45.59 | 45.22 - 47.38 | 0.8737 times | Mon 30 September 2024 | 45.84 (2.71%) | 44.79 | 43.64 - 46.20 | 0.9156 times | Fri 30 August 2024 | 44.63 (2.36%) | 43.67 | 41.87 - 44.73 | 1.9278 times | Wed 31 July 2024 | 43.60 (-0.95%) | 43.91 | 43.00 - 44.90 | 0.8126 times | Fri 28 June 2024 | 44.02 (2.49%) | 42.90 | 42.75 - 44.18 | 0.5422 times | Fri 31 May 2024 | 42.95 (5.35%) | 40.71 | 40.53 - 43.62 | 0.7991 times | Tue 30 April 2024 | 40.77 (-2.39%) | 41.98 | 40.08 - 41.99 | 1.0453 times | Thu 28 March 2024 | 41.77 (7.57%) | 38.91 | 38.85 - 41.80 | 1.3362 times | Thu 29 February 2024 | 38.83 (3.68%) | 37.61 | 37.56 - 39.02 | 0.9605 times | Wed 31 January 2024 | 37.45 (-0.85%) | 37.71 | 36.89 - 38.26 | 1.8438 times |
Indicator Analysis of CentralSecurities
Please login to view indicator analysis. or View indicator analysis of CentralSecurities CET on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 46.37 |
| 12 day DMA | 47.86 |
| 20 day DMA | 47.46 |
| 35 day DMA | 46.98 |
| 50 day DMA | 46.59 |
| 100 day DMA | 45.27 |
| 150 day DMA | 44.44 |
| 200 day DMA | 43.35 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.75 | 46.8 | 47.08 |
| 12 day EMA | 47.22 | 47.32 | 47.52 |
| 20 day EMA | 47.23 | 47.29 | 47.4 |
| 35 day EMA | 46.91 | 46.93 | 46.97 |
| 50 day EMA | 46.38 | 46.37 | 46.38 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.37 | 46.86 | 47.43 |
| 12 day SMA | 47.86 | 47.9 | 47.95 |
| 20 day SMA | 47.46 | 47.45 | 47.47 |
| 35 day SMA | 46.98 | 46.95 | 46.93 |
| 50 day SMA | 46.59 | 46.56 | 46.52 |
| 100 day SMA | 45.27 | 45.24 | 45.22 |
| 150 day SMA | 44.44 | 44.4 | 44.37 |
| 200 day SMA | 43.35 | 43.31 | 43.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.