Login or Join
HomepageCentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities
Strong Daily Stock price targets for CentralSecurities CET are 52.91 and 53.4
| Daily Target 1 | 52.5 |
| Daily Target 2 | 52.82 |
| Daily Target 3 | 52.986666666667 |
| Daily Target 4 | 53.31 |
| Daily Target 5 | 53.48 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.15 (0.34%) | 53.15 | 52.66 - 53.15 | 1.079 times | Thu 21 May 2026 | 52.97 (0.57%) | 52.82 | 52.66 - 53.15 | 0.3275 times | Wed 20 May 2026 | 52.67 (-0.02%) | 53.02 | 52.66 - 53.20 | 0.2611 times | Tue 19 May 2026 | 52.68 (-0.81%) | 53.07 | 52.66 - 53.63 | 1.3914 times | Mon 18 May 2026 | 53.11 (0.63%) | 52.85 | 52.80 - 53.21 | 0.9836 times | Fri 15 May 2026 | 52.78 (-1.75%) | 52.84 | 52.68 - 53.74 | 1.7188 times | Thu 14 May 2026 | 53.72 (0.96%) | 53.27 | 52.80 - 53.72 | 0.8319 times | Wed 13 May 2026 | 53.21 (1.04%) | 53.29 | 52.66 - 53.49 | 1.3187 times | Tue 12 May 2026 | 52.66 (-0.21%) | 53.12 | 52.25 - 53.35 | 0.621 times | Mon 11 May 2026 | 52.77 (-0.73%) | 53.29 | 52.63 - 53.39 | 1.467 times | Fri 08 May 2026 | 53.16 (-0.26%) | 53.57 | 53.06 - 53.57 | 1.4517 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 52.91 and 53.88
| Weekly Target 1 | 52.18 |
| Weekly Target 2 | 52.66 |
| Weekly Target 3 | 53.146666666667 |
| Weekly Target 4 | 53.63 |
| Weekly Target 5 | 54.12 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.15 (0.7%) | 52.85 | 52.66 - 53.63 | 0.673 times | Fri 15 May 2026 | 52.78 (-0.71%) | 53.29 | 52.25 - 53.74 | 0.9918 times | Fri 08 May 2026 | 53.16 (-1.68%) | 53.77 | 53.06 - 54.28 | 0.9922 times | Wed 06 May 2026 | 54.07 (1.1%) | 53.42 | 52.92 - 54.10 | 0.6442 times | Fri 01 May 2026 | 53.48 (0.81%) | 53.07 | 52.41 - 53.90 | 1.0295 times | Fri 24 April 2026 | 53.05 (-0.17%) | 53.08 | 52.20 - 53.88 | 1.2261 times | Fri 17 April 2026 | 53.14 (3.06%) | 51.55 | 50.54 - 53.34 | 1.4957 times | Fri 10 April 2026 | 51.56 (3.14%) | 50.00 | 49.62 - 51.93 | 0.6591 times | Thu 02 April 2026 | 49.99 (3.03%) | 48.89 | 48.42 - 50.40 | 0.7495 times | Fri 27 March 2026 | 48.52 (-1.7%) | 50.07 | 48.50 - 50.84 | 1.5389 times | Fri 20 March 2026 | 49.36 (-1.77%) | 50.65 | 49.36 - 50.99 | 0.9254 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 52.14 and 54.17
| Monthly Target 1 | 51.2 |
| Monthly Target 2 | 52.17 |
| Monthly Target 3 | 53.226666666667 |
| Monthly Target 4 | 54.2 |
| Monthly Target 5 | 55.26 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.15 (-0.19%) | 53.15 | 52.25 - 54.28 | 0.7434 times | Thu 30 April 2026 | 53.25 (7.23%) | 50.12 | 49.53 - 53.88 | 0.8931 times | Tue 31 March 2026 | 49.66 (-5.63%) | 52.08 | 48.42 - 52.85 | 1.2288 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.147 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.0758 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.0262 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.4362 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.1226 times | Tue 30 September 2025 | 51.37 (2.76%) | 49.89 | 49.50 - 52.08 | 0.7036 times | Fri 29 August 2025 | 49.99 (2.67%) | 48.39 | 47.76 - 50.55 | 0.6234 times | Thu 31 July 2025 | 48.69 (1.73%) | 47.99 | 47.70 - 48.88 | 0.2815 times |
Indicator Analysis of CentralSecurities
Please login to view indicator analysis. or View indicator analysis of CentralSecurities CET on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 52.92 |
| 12 day DMA | 53.02 |
| 20 day DMA | 53.15 |
| 35 day DMA | 52.77 |
| 50 day DMA | 51.89 |
| 100 day DMA | 51.86 |
| 150 day DMA | 51.37 |
| 200 day DMA | 51.16 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.98 | 52.9 | 52.87 |
| 12 day EMA | 53.02 | 53 | 53.01 |
| 20 day EMA | 52.94 | 52.92 | 52.91 |
| 35 day EMA | 52.46 | 52.42 | 52.39 |
| 50 day EMA | 51.92 | 51.87 | 51.82 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.92 | 52.84 | 52.99 |
| 12 day SMA | 53.02 | 53.09 | 53.19 |
| 20 day SMA | 53.15 | 53.16 | 53.16 |
| 35 day SMA | 52.77 | 52.69 | 52.6 |
| 50 day SMA | 51.89 | 51.84 | 51.79 |
| 100 day SMA | 51.86 | 51.83 | 51.81 |
| 150 day SMA | 51.37 | 51.35 | 51.34 |
| 200 day SMA | 51.16 | 51.14 | 51.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.