Login or Join
HomepageEatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance CEV are 10.22 and 10.34
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.243333333333 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.36 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.27 (0.59%) | 10.17 | 10.17 - 10.29 | 1.0142 times | Thu 29 January 2026 | 10.21 (0.2%) | 10.15 | 10.15 - 10.26 | 1.2346 times | Wed 28 January 2026 | 10.19 (0.3%) | 10.15 | 10.11 - 10.20 | 1.8508 times | Tue 27 January 2026 | 10.16 (0.49%) | 10.12 | 10.11 - 10.16 | 0.6807 times | Mon 26 January 2026 | 10.11 (-0.2%) | 10.19 | 10.11 - 10.21 | 0.566 times | Fri 23 January 2026 | 10.13 (0.3%) | 10.12 | 10.10 - 10.13 | 0.9553 times | Thu 22 January 2026 | 10.10 (-0.3%) | 10.09 | 10.09 - 10.12 | 0.5409 times | Wed 21 January 2026 | 10.13 (0%) | 10.16 | 10.10 - 10.18 | 1.7179 times | Tue 20 January 2026 | 10.13 (-0.59%) | 10.15 | 10.13 - 10.16 | 0.7556 times | Fri 16 January 2026 | 10.19 (0%) | 10.18 | 10.16 - 10.20 | 0.6839 times | Thu 15 January 2026 | 10.19 (0.1%) | 10.17 | 10.17 - 10.20 | 0.8121 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 10.19 and 10.37
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.223333333333 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.27 (1.38%) | 10.19 | 10.11 - 10.29 | 0.9598 times | Fri 23 January 2026 | 10.13 (-0.59%) | 10.15 | 10.09 - 10.18 | 0.7127 times | Fri 16 January 2026 | 10.19 (0.2%) | 10.15 | 10.08 - 10.27 | 1.0852 times | Fri 09 January 2026 | 10.17 (1.09%) | 10.05 | 10.04 - 10.21 | 0.8581 times | Fri 02 January 2026 | 10.06 (-0.4%) | 10.11 | 9.98 - 10.11 | 1.6673 times | Fri 26 December 2025 | 10.10 (-0.59%) | 10.10 | 10.09 - 10.19 | 1.0613 times | Fri 19 December 2025 | 10.16 (-0.59%) | 10.19 | 10.10 - 10.25 | 1.2058 times | Fri 12 December 2025 | 10.22 (-1.92%) | 10.44 | 10.22 - 10.46 | 1.1213 times | Fri 05 December 2025 | 10.42 (-0.67%) | 10.48 | 10.36 - 10.49 | 0.7799 times | Fri 28 November 2025 | 10.49 (0.1%) | 10.53 | 10.45 - 10.57 | 0.5486 times | Fri 21 November 2025 | 10.48 (0.1%) | 10.51 | 10.33 - 10.62 | 1.0291 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 10.16 and 10.41
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.2 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.27 (2.29%) | 10.10 | 10.04 - 10.29 | 0.6491 times | Wed 31 December 2025 | 10.04 (-4.29%) | 10.48 | 9.98 - 10.49 | 0.9485 times | Fri 28 November 2025 | 10.49 (2.64%) | 10.24 | 10.24 - 10.62 | 0.5658 times | Fri 31 October 2025 | 10.22 (1.39%) | 10.12 | 9.97 - 10.30 | 1.0682 times | Tue 30 September 2025 | 10.08 (6.11%) | 9.50 | 9.45 - 10.13 | 1.4685 times | Fri 29 August 2025 | 9.50 (0.53%) | 9.49 | 9.37 - 9.66 | 1.7081 times | Thu 31 July 2025 | 9.45 (-2.48%) | 9.65 | 9.35 - 9.78 | 0.7565 times | Mon 30 June 2025 | 9.69 (0.73%) | 9.62 | 9.54 - 9.75 | 1.0295 times | Fri 30 May 2025 | 9.62 (-1.43%) | 9.81 | 9.51 - 9.88 | 0.7987 times | Wed 30 April 2025 | 9.76 (-2.59%) | 10.05 | 9.31 - 10.19 | 1.007 times | Mon 31 March 2025 | 10.02 (-3.19%) | 10.33 | 9.99 - 10.43 | 0.5059 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance CEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.2 |
| 150 day DMA | 9.98 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.17 | 10.15 |
| 12 day EMA | 10.18 | 10.16 | 10.15 |
| 20 day EMA | 10.17 | 10.16 | 10.16 |
| 35 day EMA | 10.2 | 10.2 | 10.2 |
| 50 day EMA | 10.26 | 10.26 | 10.26 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.16 | 10.14 |
| 12 day SMA | 10.17 | 10.16 | 10.16 |
| 20 day SMA | 10.15 | 10.14 | 10.13 |
| 35 day SMA | 10.16 | 10.16 | 10.17 |
| 50 day SMA | 10.25 | 10.25 | 10.25 |
| 100 day SMA | 10.2 | 10.19 | 10.18 |
| 150 day SMA | 9.98 | 9.98 | 9.97 |
| 200 day SMA | 9.9 | 9.9 | 9.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.