Login or Join
HomepageEatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance CEV are 9.44 and 9.55
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.5266666666667 |
| Daily Target 4 | 9.57 |
| Daily Target 5 | 9.64 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 9.51 (-0.21%) | 9.54 | 9.48 - 9.59 | 0.7867 times |
| Wed 13 August 2025 | 9.53 (-0.52%) | 9.57 | 9.53 - 9.58 | 1.1714 times |
| Tue 12 August 2025 | 9.58 (0.31%) | 9.55 | 9.54 - 9.58 | 0.7953 times |
| Mon 11 August 2025 | 9.55 (0.21%) | 9.60 | 9.55 - 9.66 | 1.1147 times |
| Fri 08 August 2025 | 9.53 (-0.52%) | 9.59 | 9.52 - 9.62 | 1.8121 times |
| Thu 07 August 2025 | 9.58 (0%) | 9.58 | 9.57 - 9.60 | 0.943 times |
| Wed 06 August 2025 | 9.58 (-0.52%) | 9.62 | 9.57 - 9.63 | 0.9498 times |
| Tue 05 August 2025 | 9.63 (1.58%) | 9.53 | 9.53 - 9.65 | 1.1096 times |
| Fri 01 August 2025 | 9.48 (0.32%) | 9.49 | 9.45 - 9.53 | 1.2023 times |
| Thu 31 July 2025 | 9.45 (0.75%) | 9.44 | 9.40 - 9.45 | 0.1151 times |
| Wed 30 July 2025 | 9.38 (-0.32%) | 9.36 | 9.35 - 9.43 | 0.6029 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 9.41 and 9.59
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 9.55 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 9.51 (-0.21%) | 9.60 | 9.48 - 9.66 | 1.2798 times |
| Fri 08 August 2025 | 9.53 (0.53%) | 9.53 | 9.52 - 9.65 | 1.593 times |
| Fri 01 August 2025 | 9.48 (0.42%) | 9.41 | 9.35 - 9.53 | 0.9377 times |
| Fri 25 July 2025 | 9.44 (-1.15%) | 9.57 | 9.43 - 9.61 | 0.7053 times |
| Fri 18 July 2025 | 9.55 (-0.52%) | 9.64 | 9.55 - 9.69 | 0.5523 times |
| Fri 11 July 2025 | 9.60 (-1.13%) | 9.70 | 9.60 - 9.76 | 0.9673 times |
| Thu 03 July 2025 | 9.71 (0.21%) | 9.70 | 9.64 - 9.78 | 0.6928 times |
| Fri 27 June 2025 | 9.69 (0.94%) | 9.59 | 9.59 - 9.74 | 0.9326 times |
| Fri 20 June 2025 | 9.60 (0.21%) | 9.65 | 9.57 - 9.66 | 0.4444 times |
| Fri 13 June 2025 | 9.58 (0.1%) | 9.60 | 9.55 - 9.70 | 1.8948 times |
| Fri 06 June 2025 | 9.57 (-0.52%) | 9.62 | 9.54 - 9.65 | 1.0832 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 9.48 and 9.69
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 9.54 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 9.51 (0.63%) | 9.49 | 9.45 - 9.66 | 0.9162 times |
| Thu 31 July 2025 | 9.45 (-2.48%) | 9.65 | 9.35 - 9.78 | 0.927 times |
| Mon 30 June 2025 | 9.69 (0.73%) | 9.62 | 9.54 - 9.75 | 1.2616 times |
| Fri 30 May 2025 | 9.62 (-1.43%) | 9.81 | 9.51 - 9.88 | 0.9786 times |
| Wed 30 April 2025 | 9.76 (-2.59%) | 10.05 | 9.31 - 10.19 | 1.2339 times |
| Mon 31 March 2025 | 10.02 (-3.19%) | 10.33 | 9.99 - 10.43 | 0.62 times |
| Fri 28 February 2025 | 10.35 (2.07%) | 10.17 | 10.06 - 10.38 | 0.8776 times |
| Fri 31 January 2025 | 10.14 (1%) | 10.10 | 9.91 - 10.23 | 1.1762 times |
| Tue 31 December 2024 | 10.04 (-3.92%) | 10.65 | 10.01 - 10.75 | 1.1492 times |
| Tue 26 November 2024 | 10.45 (-0.95%) | 10.57 | 10.34 - 10.67 | 0.8597 times |
| Thu 31 October 2024 | 10.55 (-2.94%) | 10.88 | 10.42 - 10.92 | 1.4891 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance CEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.67 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.54 | 9.55 |
| 12 day EMA | 9.53 | 9.53 | 9.53 |
| 20 day EMA | 9.53 | 9.53 | 9.53 |
| 35 day EMA | 9.56 | 9.56 | 9.56 |
| 50 day EMA | 9.59 | 9.59 | 9.59 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.55 | 9.56 |
| 12 day SMA | 9.52 | 9.51 | 9.5 |
| 20 day SMA | 9.52 | 9.52 | 9.53 |
| 35 day SMA | 9.59 | 9.59 | 9.59 |
| 50 day SMA | 9.59 | 9.59 | 9.59 |
| 100 day SMA | 9.67 | 9.67 | 9.68 |
| 150 day SMA | 9.83 | 9.83 | 9.84 |
| 200 day SMA | 9.97 | 9.98 | 9.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.