Login or Join
HomepageEatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance CEV are 10.35 and 10.41
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.36 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.42 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.38 (-0.19%) | 10.36 | 10.32 - 10.38 | 0.9424 times | Wed 24 April 2024 | 10.40 (-0.38%) | 10.44 | 10.40 - 10.48 | 0.5044 times | Tue 23 April 2024 | 10.44 (0.38%) | 10.41 | 10.41 - 10.48 | 0.8149 times | Mon 22 April 2024 | 10.40 (0%) | 10.36 | 10.29 - 10.50 | 0.3936 times | Fri 19 April 2024 | 10.40 (-0.48%) | 10.48 | 10.31 - 10.50 | 0.6098 times | Thu 18 April 2024 | 10.45 (0.19%) | 10.48 | 10.43 - 10.49 | 0.8204 times | Wed 17 April 2024 | 10.43 (1.36%) | 10.38 | 10.36 - 10.43 | 0.571 times | Tue 16 April 2024 | 10.29 (0.1%) | 10.32 | 10.22 - 10.42 | 2.0011 times | Mon 15 April 2024 | 10.28 (-0.1%) | 10.31 | 10.26 - 10.35 | 1.3248 times | Fri 12 April 2024 | 10.29 (-2%) | 10.35 | 10.27 - 10.36 | 2.0177 times | Thu 11 April 2024 | 10.50 (1.94%) | 10.41 | 10.25 - 10.50 | 1.2472 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 10.34 and 10.55
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.39 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.38 (-0.19%) | 10.36 | 10.29 - 10.50 | 0.4716 times | Fri 19 April 2024 | 10.40 (1.07%) | 10.31 | 10.22 - 10.50 | 0.9461 times | Fri 12 April 2024 | 10.29 (-2.92%) | 10.60 | 10.20 - 10.60 | 1.211 times | Fri 05 April 2024 | 10.60 (-0.09%) | 10.62 | 10.50 - 10.69 | 0.4903 times | Thu 28 March 2024 | 10.61 (0.47%) | 10.51 | 10.51 - 10.65 | 0.508 times | Fri 22 March 2024 | 10.56 (1.44%) | 10.38 | 10.38 - 10.60 | 1.1962 times | Fri 15 March 2024 | 10.41 (-0.1%) | 10.42 | 10.29 - 10.47 | 1.2829 times | Fri 08 March 2024 | 10.42 (0.1%) | 10.38 | 10.34 - 10.51 | 1.5802 times | Fri 01 March 2024 | 10.41 (-1.14%) | 10.56 | 10.33 - 10.56 | 1.2996 times | Fri 23 February 2024 | 10.53 (-1.03%) | 10.63 | 10.49 - 10.75 | 1.0141 times | Fri 16 February 2024 | 10.64 (-1.3%) | 10.74 | 10.52 - 10.80 | 0.7473 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 10.05 and 10.54
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.423333333333 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.38 (-2.17%) | 10.62 | 10.20 - 10.69 | 0.6781 times | Thu 28 March 2024 | 10.61 (2.02%) | 10.39 | 10.29 - 10.65 | 1.0487 times | Thu 29 February 2024 | 10.40 (-3.08%) | 10.77 | 10.33 - 10.91 | 0.8128 times | Wed 31 January 2024 | 10.73 (3.77%) | 10.33 | 10.19 - 10.73 | 0.7511 times | Fri 29 December 2023 | 10.34 (4.13%) | 9.82 | 9.82 - 10.45 | 1.3231 times | Thu 30 November 2023 | 9.93 (11.7%) | 8.93 | 8.91 - 9.98 | 1.7666 times | Tue 31 October 2023 | 8.89 (-2.95%) | 9.21 | 8.83 - 9.27 | 1.0725 times | Fri 29 September 2023 | 9.16 (-5.95%) | 9.70 | 9.14 - 9.74 | 1.2248 times | Thu 31 August 2023 | 9.74 (-4.23%) | 10.14 | 9.62 - 10.19 | 0.8353 times | Mon 31 July 2023 | 10.17 (1.8%) | 9.95 | 9.86 - 10.24 | 0.487 times | Fri 30 June 2023 | 9.99 (1.11%) | 9.94 | 9.85 - 10.21 | 0.5386 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance CEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.07 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.41 | 10.41 |
| 12 day EMA | 10.41 | 10.42 | 10.42 |
| 20 day EMA | 10.44 | 10.45 | 10.45 |
| 35 day EMA | 10.47 | 10.48 | 10.48 |
| 50 day EMA | 10.5 | 10.51 | 10.51 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.42 | 10.42 |
| 12 day SMA | 10.38 | 10.39 | 10.4 |
| 20 day SMA | 10.46 | 10.47 | 10.48 |
| 35 day SMA | 10.47 | 10.47 | 10.47 |
| 50 day SMA | 10.48 | 10.48 | 10.49 |
| 100 day SMA | 10.44 | 10.44 | 10.44 |
| 150 day SMA | 10.07 | 10.07 | 10.06 |
| 200 day SMA | 10.01 | 10 | 10 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.