EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance CEV are 9.7 and 10.59

Daily Target 19.54
Daily Target 29.86
Daily Target 310.43
Daily Target 410.75
Daily Target 511.32

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 22 May 2026 10.18 (0.69%) 10.78 10.11 - 11.00 0.4725 times
Thu 21 May 2026 10.11 (0.2%) 10.04 10.02 - 10.12 0.3112 times
Wed 20 May 2026 10.09 (0.7%) 10.03 10.02 - 10.10 0.4893 times
Tue 19 May 2026 10.02 (-0.3%) 10.05 10.02 - 10.05 1.2031 times
Mon 18 May 2026 10.05 (-0.79%) 10.14 10.03 - 10.15 1.2321 times
Fri 15 May 2026 10.13 (-1.75%) 10.24 10.08 - 10.24 0.7184 times
Thu 14 May 2026 10.31 (-0.96%) 10.28 10.24 - 10.39 1.7992 times
Wed 13 May 2026 10.41 (0.87%) 10.30 10.29 - 10.47 2.4249 times
Tue 12 May 2026 10.32 (-0.77%) 10.39 10.28 - 10.39 0.5828 times
Mon 11 May 2026 10.40 (0%) 10.42 10.40 - 10.44 0.7664 times
Fri 08 May 2026 10.40 (0.39%) 10.41 10.36 - 10.48 1.2096 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance CEV are 10.1 and 11.08

Weekly Target 19.42
Weekly Target 29.8
Weekly Target 310.4
Weekly Target 410.78
Weekly Target 511.38

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 22 May 2026 10.18 (0.49%) 10.14 10.02 - 11.00 0.6258 times
Fri 15 May 2026 10.13 (-2.6%) 10.42 10.08 - 10.47 1.0618 times
Fri 08 May 2026 10.40 (-0.1%) 10.32 10.32 - 10.48 0.5131 times
Wed 06 May 2026 10.41 (1.26%) 10.27 10.13 - 10.41 0.5883 times
Fri 01 May 2026 10.28 (-0.29%) 10.34 10.24 - 10.45 1.1498 times
Fri 24 April 2026 10.31 (0.29%) 10.26 10.26 - 10.43 0.9753 times
Fri 17 April 2026 10.28 (-0.19%) 10.28 10.23 - 10.37 0.9072 times
Fri 10 April 2026 10.30 (2.69%) 10.00 9.82 - 10.30 2.3306 times
Thu 02 April 2026 10.03 (1.72%) 9.88 9.86 - 10.15 0.7931 times
Fri 27 March 2026 9.86 (-4.83%) 10.42 9.86 - 10.51 1.055 times
Fri 20 March 2026 10.36 (-0.86%) 10.45 10.33 - 10.54 0.4961 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance CEV are 9.61 and 10.59

Monthly Target 19.42
Monthly Target 29.8
Monthly Target 310.4
Monthly Target 410.78
Monthly Target 511.38

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 22 May 2026 10.18 (-1.17%) 10.31 10.02 - 11.00 0.4729 times
Thu 30 April 2026 10.30 (2.28%) 10.06 9.82 - 10.45 0.9115 times
Tue 31 March 2026 10.07 (-5.27%) 10.70 9.86 - 10.77 0.4066 times
Fri 27 February 2026 10.63 (3.51%) 10.36 10.27 - 10.78 0.443 times
Fri 30 January 2026 10.27 (2.29%) 10.10 10.04 - 10.29 0.7867 times
Wed 31 December 2025 10.04 (-4.29%) 10.48 9.98 - 10.49 1.1495 times
Fri 28 November 2025 10.49 (2.64%) 10.24 10.24 - 10.62 0.6857 times
Fri 31 October 2025 10.22 (1.39%) 10.12 9.97 - 10.30 1.2945 times
Tue 30 September 2025 10.08 (6.11%) 9.50 9.45 - 10.13 1.7797 times
Fri 29 August 2025 9.50 (0.53%) 9.49 9.37 - 9.66 2.07 times
Thu 31 July 2025 9.45 (-2.48%) 9.65 9.35 - 9.78 0.9168 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance CEV

DMA (daily moving average) of Eaton Vance CEV

DMA period DMA value
5 day DMA 10.09
12 day DMA 10.23
20 day DMA 10.26
35 day DMA 10.27
50 day DMA 10.24
100 day DMA 10.31
150 day DMA 10.31
200 day DMA 10.18

EMA (exponential moving average) of Eaton Vance CEV

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1410.1210.12
12 day EMA10.210.210.22
20 day EMA10.2310.2310.24
35 day EMA10.2510.2510.26
50 day EMA10.2410.2410.25

SMA (simple moving average) of Eaton Vance CEV

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0910.0810.12
12 day SMA10.2310.2510.28
20 day SMA10.2610.2810.29
35 day SMA10.2710.2610.26
50 day SMA10.2410.2410.25
100 day SMA10.3110.310.3
150 day SMA10.3110.3110.31
200 day SMA10.1810.1810.18
Back to top | Use Dark Theme