Login or Join
HomepageEatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance CEV are 10.66 and 10.78
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.68 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.8 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.72 (0.66%) | 10.70 | 10.60 - 10.72 | 0.5104 times | Thu 27 August 2026 | 10.65 (-1.75%) | 10.81 | 10.60 - 10.84 | 0.4125 times | Wed 26 August 2026 | 10.84 (0.18%) | 10.82 | 10.75 - 10.84 | 0.7424 times | Tue 25 August 2026 | 10.82 (-0.18%) | 10.82 | 10.70 - 10.82 | 1.2065 times | Mon 24 August 2026 | 10.84 (1.4%) | 10.69 | 10.67 - 10.84 | 1.0879 times | Fri 21 August 2026 | 10.69 (0.38%) | 10.64 | 10.61 - 10.69 | 1.3611 times | Thu 20 August 2026 | 10.65 (0%) | 10.63 | 10.62 - 10.65 | 0.8301 times | Wed 19 August 2026 | 10.65 (0%) | 10.66 | 10.60 - 10.66 | 0.8433 times | Tue 18 August 2026 | 10.65 (0.38%) | 10.65 | 10.51 - 10.69 | 1.7038 times | Mon 17 August 2026 | 10.61 (1.24%) | 10.50 | 10.47 - 10.77 | 1.302 times | Fri 14 August 2026 | 10.48 (0.19%) | 10.49 | 10.47 - 10.54 | 0.2784 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 10.66 and 10.9
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.72 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.72 (0.28%) | 10.69 | 10.60 - 10.84 | 0.7509 times | Fri 21 August 2026 | 10.69 (2%) | 10.50 | 10.47 - 10.77 | 1.1455 times | Fri 14 August 2026 | 10.48 (0.1%) | 10.35 | 10.35 - 10.75 | 1.1646 times | Fri 07 August 2026 | 10.47 (4.18%) | 10.10 | 10.04 - 10.47 | 0.9348 times | Fri 31 July 2026 | 10.05 (-0.99%) | 10.20 | 10.05 - 10.26 | 1.295 times | Fri 24 July 2026 | 10.15 (0%) | 10.26 | 10.15 - 10.32 | 0.3747 times | Fri 24 July 2026 | 10.15 (-3.43%) | 10.60 | 10.15 - 10.63 | 1.6833 times | Fri 17 July 2026 | 10.51 (-0.76%) | 10.57 | 10.46 - 10.63 | 0.9385 times | Fri 10 July 2026 | 10.59 (0.09%) | 10.63 | 10.38 - 10.63 | 0.8953 times | Thu 02 July 2026 | 10.58 (1.05%) | 10.42 | 10.41 - 10.65 | 0.8173 times | Fri 26 June 2026 | 10.47 (1.55%) | 10.32 | 10.30 - 10.47 | 1.1302 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 10.38 and 11.18
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.533333333333 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.72 (6.67%) | 10.10 | 10.04 - 10.84 | 0.8595 times | Fri 31 July 2026 | 10.05 (-4.47%) | 10.55 | 10.05 - 10.64 | 1.1791 times | Tue 30 June 2026 | 10.52 (2.04%) | 10.31 | 10.17 - 10.67 | 1.223 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.31 | 10.02 - 11.00 | 0.8842 times | Thu 30 April 2026 | 10.30 (2.28%) | 10.06 | 9.82 - 10.45 | 1.2175 times | Tue 31 March 2026 | 10.07 (-5.27%) | 10.70 | 9.86 - 10.77 | 0.5431 times | Fri 27 February 2026 | 10.63 (3.51%) | 10.36 | 10.27 - 10.78 | 0.5917 times | Fri 30 January 2026 | 10.27 (2.29%) | 10.10 | 10.04 - 10.29 | 1.0508 times | Wed 31 December 2025 | 10.04 (-4.29%) | 10.48 | 9.98 - 10.49 | 1.5353 times | Fri 28 November 2025 | 10.49 (2.64%) | 10.24 | 10.24 - 10.62 | 0.9159 times | Fri 31 October 2025 | 10.22 (1.39%) | 10.12 | 9.97 - 10.30 | 1.729 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance CEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.46 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.74 | 10.78 |
| 12 day EMA | 10.67 | 10.66 | 10.66 |
| 20 day EMA | 10.59 | 10.58 | 10.57 |
| 35 day EMA | 10.52 | 10.51 | 10.5 |
| 50 day EMA | 10.49 | 10.48 | 10.47 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.77 | 10.77 |
| 12 day SMA | 10.67 | 10.67 | 10.66 |
| 20 day SMA | 10.55 | 10.51 | 10.48 |
| 35 day SMA | 10.44 | 10.44 | 10.44 |
| 50 day SMA | 10.46 | 10.45 | 10.44 |
| 100 day SMA | 10.37 | 10.36 | 10.36 |
| 150 day SMA | 10.37 | 10.37 | 10.37 |
| 200 day SMA | 10.35 | 10.34 | 10.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.