Login or Join
HomepageEatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance CEV are 9.65 and 9.81
| Daily Target 1 | 9.62 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 9.7766666666667 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 9.94 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9.73 (-1.22%) | 9.84 | 9.72 - 9.88 | 1.1816 times |
| Mon 07 April 2025 | 9.85 (-1.6%) | 10.01 | 9.81 - 10.01 | 2.3228 times |
| Fri 04 April 2025 | 10.01 (-1.67%) | 10.17 | 10.01 - 10.17 | 0.9217 times |
| Thu 03 April 2025 | 10.18 (1.5%) | 10.08 | 10.08 - 10.19 | 1.9075 times |
| Wed 02 April 2025 | 10.03 (-0.3%) | 10.11 | 10.01 - 10.11 | 0.8204 times |
| Tue 01 April 2025 | 10.06 (0.4%) | 10.05 | 9.96 - 10.08 | 0.3849 times |
| Mon 31 March 2025 | 10.02 (-0.1%) | 10.03 | 9.99 - 10.04 | 0.3511 times |
| Fri 28 March 2025 | 10.03 (0%) | 10.05 | 10.02 - 10.06 | 0.9993 times |
| Wed 26 March 2025 | 10.03 (-1.47%) | 10.11 | 10.03 - 10.11 | 0.4558 times |
| Mon 24 March 2025 | 10.18 (0%) | 10.19 | 10.16 - 10.20 | 0.655 times |
| Fri 21 March 2025 | 10.18 (0.69%) | 10.14 | 10.12 - 10.20 | 1.0601 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 9.58 and 9.87
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.82 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9.73 (-2.8%) | 10.01 | 9.72 - 10.01 | 0.8918 times |
| Fri 04 April 2025 | 10.01 (-0.2%) | 10.03 | 9.96 - 10.19 | 1.1161 times |
| Fri 28 March 2025 | 10.03 (-1.47%) | 10.19 | 10.02 - 10.20 | 0.537 times |
| Fri 21 March 2025 | 10.18 (0.89%) | 10.09 | 9.99 - 10.20 | 1.159 times |
| Fri 14 March 2025 | 10.09 (-1.46%) | 10.25 | 10.06 - 10.26 | 0.7097 times |
| Fri 07 March 2025 | 10.24 (-1.06%) | 10.33 | 10.23 - 10.43 | 0.8506 times |
| Fri 28 February 2025 | 10.35 (0.78%) | 10.25 | 10.25 - 10.38 | 0.9391 times |
| Fri 21 February 2025 | 10.27 (1.28%) | 10.14 | 10.09 - 10.28 | 0.8429 times |
| Fri 14 February 2025 | 10.14 (-0.88%) | 10.27 | 10.06 - 10.30 | 1.8842 times |
| Fri 07 February 2025 | 10.23 (0.89%) | 10.17 | 10.11 - 10.27 | 1.0697 times |
| Fri 31 January 2025 | 10.14 (0.9%) | 10.07 | 10.05 - 10.15 | 1.2183 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 9.49 and 9.96
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 9.88 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9.73 (-2.89%) | 10.05 | 9.72 - 10.19 | 0.3833 times |
| Mon 31 March 2025 | 10.02 (-3.19%) | 10.33 | 9.99 - 10.43 | 0.6684 times |
| Fri 28 February 2025 | 10.35 (2.07%) | 10.17 | 10.06 - 10.38 | 0.9461 times |
| Fri 31 January 2025 | 10.14 (1%) | 10.10 | 9.91 - 10.23 | 1.2681 times |
| Tue 31 December 2024 | 10.04 (-3.92%) | 10.65 | 10.01 - 10.75 | 1.239 times |
| Tue 26 November 2024 | 10.45 (-0.95%) | 10.57 | 10.34 - 10.67 | 0.9269 times |
| Thu 31 October 2024 | 10.55 (-2.94%) | 10.88 | 10.42 - 10.92 | 1.6055 times |
| Mon 30 September 2024 | 10.87 (-0.28%) | 11.02 | 10.76 - 11.15 | 1.7211 times |
| Fri 30 August 2024 | 10.90 (-0.55%) | 11.03 | 10.89 - 11.29 | 0.7958 times |
| Wed 31 July 2024 | 10.96 (0.74%) | 10.95 | 10.83 - 11.19 | 0.4457 times |
| Fri 28 June 2024 | 10.88 (3.23%) | 10.51 | 10.51 - 11.10 | 0.5216 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance CEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.15 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.99 | 10.06 |
| 12 day EMA | 10 | 10.05 | 10.09 |
| 20 day EMA | 10.06 | 10.09 | 10.11 |
| 35 day EMA | 10.07 | 10.09 | 10.1 |
| 50 day EMA | 10.11 | 10.13 | 10.14 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 10.03 | 10.06 |
| 12 day SMA | 10.03 | 10.06 | 10.07 |
| 20 day SMA | 10.06 | 10.08 | 10.1 |
| 35 day SMA | 10.15 | 10.16 | 10.17 |
| 50 day SMA | 10.15 | 10.16 | 10.16 |
| 100 day SMA | 10.22 | 10.22 | 10.23 |
| 150 day SMA | 10.41 | 10.42 | 10.43 |
| 200 day SMA | 10.55 | 10.56 | 10.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.