Login or Join
HomepageWisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging CEW are 18.27 and 18.38
| Daily Target 1 | 18.24 |
| Daily Target 2 | 18.29 |
| Daily Target 3 | 18.35 |
| Daily Target 4 | 18.4 |
| Daily Target 5 | 18.46 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 18.34 (-0.05%) | 18.41 | 18.30 - 18.41 | 1.068 times | Thu 05 September 2024 | 18.35 (0.33%) | 18.40 | 18.32 - 18.40 | 1.8204 times | Wed 04 September 2024 | 18.29 (0.44%) | 18.28 | 18.28 - 18.31 | 0.3155 times | Tue 03 September 2024 | 18.21 (-0.6%) | 18.30 | 18.20 - 18.30 | 3.3495 times | Fri 30 August 2024 | 18.32 (0%) | 18.35 | 18.32 - 18.35 | 0.0971 times | Fri 30 August 2024 | 18.32 (-0.11%) | 18.35 | 18.32 - 18.35 | 0.0971 times | Thu 29 August 2024 | 18.34 (-0.22%) | 18.34 | 18.34 - 18.34 | 0.0243 times | Wed 28 August 2024 | 18.38 (-0.33%) | 18.43 | 18.38 - 18.46 | 2.8883 times | Tue 27 August 2024 | 18.44 (-0.22%) | 18.39 | 18.39 - 18.44 | 0.0485 times | Mon 26 August 2024 | 18.48 (-0.11%) | 18.66 | 18.48 - 18.66 | 0.2913 times | Fri 23 August 2024 | 18.50 (1.26%) | 18.47 | 18.47 - 18.50 | 0.3883 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging CEW are 18.27 and 18.48
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.316666666667 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 18.34 (0.11%) | 18.30 | 18.20 - 18.41 | 3.8407 times | Fri 30 August 2024 | 18.32 (0%) | 18.35 | 18.32 - 18.35 | 0.0569 times | Fri 30 August 2024 | 18.32 (-0.97%) | 18.66 | 18.32 - 18.66 | 1.963 times | Fri 23 August 2024 | 18.50 (0.98%) | 18.39 | 18.24 - 18.50 | 0.7824 times | Fri 16 August 2024 | 18.32 (1.16%) | 18.07 | 18.07 - 18.32 | 0.5405 times | Fri 09 August 2024 | 18.11 (0.72%) | 17.90 | 17.89 - 18.11 | 0.1565 times | Fri 02 August 2024 | 17.98 (0.39%) | 17.88 | 17.84 - 18.03 | 0.9531 times | Fri 26 July 2024 | 17.91 (0.17%) | 17.92 | 17.87 - 17.94 | 0.441 times | Fri 19 July 2024 | 17.88 (-1.16%) | 18.00 | 17.88 - 18.07 | 0.697 times | Fri 12 July 2024 | 18.09 (1.29%) | 17.85 | 17.85 - 18.09 | 0.569 times | Fri 05 July 2024 | 17.86 (0.45%) | 17.79 | 17.78 - 17.86 | 0.0996 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging CEW are 18.27 and 18.48
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 18.316666666667 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 18.34 (0.11%) | 18.30 | 18.20 - 18.41 | 0.1529 times | Fri 30 August 2024 | 18.32 (1.95%) | 18.02 | 17.87 - 18.66 | 0.158 times | Wed 31 July 2024 | 17.97 (1.41%) | 17.67 | 17.66 - 18.09 | 0.0985 times | Fri 28 June 2024 | 17.72 (-1.12%) | 17.89 | 17.66 - 17.93 | 0.0787 times | Fri 31 May 2024 | 17.92 (1.41%) | 17.65 | 17.65 - 18.15 | 0.1254 times | Tue 30 April 2024 | 17.67 (-0.45%) | 17.75 | 17.52 - 17.98 | 0.1541 times | Thu 28 March 2024 | 17.75 (0.4%) | 17.68 | 17.66 - 17.91 | 0.2299 times | Thu 29 February 2024 | 17.68 (0%) | 17.75 | 17.51 - 17.80 | 0.1376 times | Wed 31 January 2024 | 17.68 (-1.83%) | 18.00 | 17.46 - 18.00 | 4.3554 times | Fri 29 December 2023 | 18.01 (0.22%) | 18.12 | 17.88 - 18.29 | 4.5094 times | Thu 30 November 2023 | 17.97 (2.86%) | 17.45 | 17.45 - 18.13 | 0.1484 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging CEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging CEW
DMA (daily moving average) of Wisdomtree Emerging CEW
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 18.35 |
| 20 day DMA | 18.34 |
| 35 day DMA | 18.16 |
| 50 day DMA | 18.08 |
| 100 day DMA | 17.96 |
| 150 day DMA | 17.88 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Wisdomtree Emerging CEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.32 | 18.3 |
| 12 day EMA | 18.32 | 18.32 | 18.32 |
| 20 day EMA | 18.28 | 18.27 | 18.26 |
| 35 day EMA | 18.19 | 18.18 | 18.17 |
| 50 day EMA | 18.08 | 18.07 | 18.06 |
SMA (simple moving average) of Wisdomtree Emerging CEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.3 | 18.3 |
| 12 day SMA | 18.35 | 18.36 | 18.37 |
| 20 day SMA | 18.34 | 18.32 | 18.31 |
| 35 day SMA | 18.16 | 18.15 | 18.14 |
| 50 day SMA | 18.08 | 18.07 | 18.06 |
| 100 day SMA | 17.96 | 17.95 | 17.94 |
| 150 day SMA | 17.88 | 17.88 | 17.87 |
| 200 day SMA | 17.88 | 17.88 | 17.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.