WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging CEW are 19.33 and 19.39

Daily Target 119.31
Daily Target 219.35
Daily Target 319.373333333333
Daily Target 419.41
Daily Target 519.43

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Wed 24 December 2025 19.38 (0.47%) 19.40 19.34 - 19.40 0.3693 times
Tue 23 December 2025 19.29 (-0.1%) 19.21 19.21 - 19.31 0.7288 times
Mon 22 December 2025 19.31 (0.1%) 19.33 19.28 - 19.33 0.7754 times
Fri 19 December 2025 19.29 (-0.31%) 19.39 19.29 - 19.39 1.9879 times
Thu 18 December 2025 19.35 (0.42%) 19.40 19.20 - 19.40 1.72 times
Wed 17 December 2025 19.27 (-0.57%) 19.31 19.26 - 19.31 0.1128 times
Tue 16 December 2025 19.38 (0.36%) 19.33 19.30 - 19.38 0.4164 times
Mon 15 December 2025 19.31 (0.16%) 19.44 19.30 - 19.44 0.7386 times
Fri 12 December 2025 19.28 (-0.16%) 19.24 19.24 - 19.38 1.6736 times
Thu 11 December 2025 19.31 (0.52%) 19.26 19.26 - 19.40 1.4772 times
Wed 10 December 2025 19.21 (-0.05%) 19.22 19.20 - 19.22 0.1964 times

Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.3 and 19.49

Weekly Target 119.14
Weekly Target 219.26
Weekly Target 319.33
Weekly Target 419.45
Weekly Target 519.52

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Wed 24 December 2025 19.38 (0.47%) 19.33 19.21 - 19.40 0.7353 times
Fri 19 December 2025 19.29 (0.05%) 19.44 19.20 - 19.44 1.9529 times
Fri 12 December 2025 19.28 (0.36%) 19.22 19.13 - 19.40 1.6477 times
Fri 05 December 2025 19.21 (0.52%) 19.10 19.06 - 19.28 2.2286 times
Fri 28 November 2025 19.11 (0.79%) 18.96 18.92 - 19.15 0.241 times
Fri 21 November 2025 18.96 (-0.63%) 19.09 18.89 - 19.09 0.7912 times
Fri 14 November 2025 19.08 (0.1%) 19.12 19.05 - 19.20 1.5991 times
Fri 07 November 2025 19.06 (0.26%) 19.00 18.93 - 19.14 0.2218 times
Fri 31 October 2025 19.01 (0%) 18.98 18.98 - 19.03 0.0925 times
Fri 31 October 2025 19.01 (0.11%) 18.99 18.97 - 19.07 0.49 times
Fri 24 October 2025 18.99 (0.37%) 19.00 18.94 - 19.00 0.5161 times

weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging CEW are 19.22 and 19.6

Monthly Target 118.91
Monthly Target 219.15
Monthly Target 319.293333333333
Monthly Target 419.53
Monthly Target 519.67

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Wed 24 December 2025 19.38 (1.41%) 19.10 19.06 - 19.44 1.8926 times
Fri 28 November 2025 19.11 (0.53%) 19.00 18.89 - 19.20 0.8226 times
Fri 31 October 2025 19.01 (1.01%) 18.87 18.71 - 19.31 1.1201 times
Tue 30 September 2025 18.82 (0.7%) 18.63 18.62 - 19.03 0.5326 times
Fri 29 August 2025 18.69 (1.74%) 18.48 18.37 - 18.72 0.633 times
Thu 31 July 2025 18.37 (-1.76%) 18.72 18.35 - 18.77 0.7138 times
Mon 30 June 2025 18.70 (1.96%) 18.34 18.31 - 18.70 0.5255 times
Fri 30 May 2025 18.34 (1.66%) 17.97 17.81 - 18.43 0.9451 times
Wed 30 April 2025 18.04 (2.62%) 17.54 17.06 - 18.09 2.5181 times
Mon 31 March 2025 17.58 (1.15%) 17.51 17.38 - 17.82 0.2965 times
Fri 28 February 2025 17.38 (0.75%) 17.19 17.18 - 17.66 0.3227 times

monthly chart WisdomtreeEmerging

DMA SMA EMA moving averages of Wisdomtree Emerging CEW

DMA (daily moving average) of Wisdomtree Emerging CEW

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.3
20 day DMA 19.24
35 day DMA 19.15
50 day DMA 19.1
100 day DMA 18.93
150 day DMA 18.79
200 day DMA 18.54

EMA (exponential moving average) of Wisdomtree Emerging CEW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.319.31
12 day EMA19.2919.2719.27
20 day EMA19.2519.2419.23
35 day EMA19.1819.1719.16
50 day EMA19.119.0919.08

SMA (simple moving average) of Wisdomtree Emerging CEW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.319.32
12 day SMA19.319.2919.28
20 day SMA19.2419.2219.2
35 day SMA19.1519.1419.13
50 day SMA19.119.0919.08
100 day SMA18.9318.9218.91
150 day SMA18.7918.7818.77
200 day SMA18.5418.5318.52
Back to top | Use Dark Theme