WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging CEW are 19.73 and 19.86

Daily Target 119.7
Daily Target 219.75
Daily Target 319.83
Daily Target 419.88
Daily Target 519.96

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Fri 28 August 2026 19.80 (-0.9%) 19.88 19.78 - 19.91 0.7475 times
Thu 27 August 2026 19.98 (0.2%) 19.97 19.92 - 19.98 1.5484 times
Wed 26 August 2026 19.94 (-0.65%) 20.01 19.93 - 20.01 3.1234 times
Tue 25 August 2026 20.07 (0.4%) 20.01 19.98 - 20.07 0.3204 times
Mon 24 August 2026 19.99 (-0.15%) 20.04 19.99 - 20.04 0.2136 times
Fri 21 August 2026 20.02 (0.5%) 19.95 19.95 - 20.03 0.5072 times
Thu 20 August 2026 19.92 (-0.05%) 20.02 19.91 - 20.02 0.8009 times
Wed 19 August 2026 19.93 (0.76%) 19.95 19.90 - 19.95 1.9381 times
Tue 18 August 2026 19.78 (-0.3%) 19.82 19.78 - 19.82 0.2947 times
Mon 17 August 2026 19.84 (0.25%) 19.80 19.80 - 19.86 0.5059 times
Fri 14 August 2026 19.79 (-0.1%) 19.82 19.79 - 19.84 0.347 times

Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.65 and 19.94

Weekly Target 119.59
Weekly Target 219.7
Weekly Target 319.883333333333
Weekly Target 419.99
Weekly Target 520.17

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Fri 28 August 2026 19.80 (-1.1%) 20.04 19.78 - 20.07 0.8274 times
Fri 21 August 2026 20.02 (1.16%) 19.80 19.78 - 20.03 0.5624 times
Fri 14 August 2026 19.79 (-0.65%) 19.87 19.78 - 19.87 0.7425 times
Fri 07 August 2026 19.92 (1.07%) 19.68 19.63 - 19.92 0.9071 times
Fri 31 July 2026 19.71 (1.34%) 19.45 19.45 - 19.76 1.3502 times
Fri 24 July 2026 19.45 (0%) 19.45 19.42 - 19.47 0.1298 times
Fri 24 July 2026 19.45 (0.41%) 18.44 17.90 - 19.67 4.6111 times
Fri 17 July 2026 19.37 (-0.1%) 19.45 19.33 - 19.45 0.2231 times
Fri 10 July 2026 19.39 (0.21%) 19.29 19.29 - 19.40 0.2066 times
Thu 02 July 2026 19.35 (0.36%) 19.33 19.27 - 19.35 0.4397 times
Fri 26 June 2026 19.28 (-0.92%) 19.43 19.24 - 19.46 0.183 times

weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging CEW are 19.72 and 20.16

Monthly Target 119.39
Monthly Target 219.6
Monthly Target 319.833333333333
Monthly Target 420.04
Monthly Target 520.27

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Fri 28 August 2026 19.80 (0.46%) 19.68 19.63 - 20.07 0.5802 times
Fri 31 July 2026 19.71 (2.12%) 19.27 17.90 - 19.76 1.2571 times
Tue 30 June 2026 19.30 (-0.82%) 19.74 19.23 - 19.74 0.3365 times
Fri 29 May 2026 19.46 (0.41%) 19.48 19.13 - 20.56 0.3785 times
Thu 30 April 2026 19.38 (2.11%) 19.03 17.80 - 20.00 0.6574 times
Tue 31 March 2026 18.98 (-2.52%) 19.33 18.78 - 19.33 1.0988 times
Fri 27 February 2026 19.47 (1.04%) 19.32 19.17 - 19.59 1.8409 times
Fri 30 January 2026 19.27 (1.53%) 18.94 18.91 - 19.64 1.5548 times
Wed 31 December 2025 18.98 (-0.68%) 19.10 18.82 - 19.44 1.64 times
Fri 28 November 2025 19.11 (0.53%) 19.00 18.89 - 19.20 0.6559 times
Fri 31 October 2025 19.01 (1.01%) 18.87 18.71 - 19.31 0.871 times

monthly chart WisdomtreeEmerging

DMA SMA EMA moving averages of Wisdomtree Emerging CEW

DMA (daily moving average) of Wisdomtree Emerging CEW

DMA period DMA value
5 day DMA 19.96
12 day DMA 19.91
20 day DMA 19.86
35 day DMA 19.71
50 day DMA 19.6
100 day DMA 19.51
150 day DMA 19.42
200 day DMA 19.34

EMA (exponential moving average) of Wisdomtree Emerging CEW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.9719.97
12 day EMA19.8919.9119.9
20 day EMA19.8519.8519.84
35 day EMA19.7419.7419.73
50 day EMA19.6219.6119.6

SMA (simple moving average) of Wisdomtree Emerging CEW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.962019.99
12 day SMA19.9119.9119.89
20 day SMA19.8619.8619.85
35 day SMA19.7119.719.68
50 day SMA19.619.5919.58
100 day SMA19.5119.5119.5
150 day SMA19.4219.4219.41
200 day SMA19.3419.3419.34
Back to top | Use Dark Theme