WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging CEW are 17.56 and 17.61

Daily Target 117.51
Daily Target 217.55
Daily Target 317.563333333333
Daily Target 417.6
Daily Target 517.61

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Mon 31 March 2025 17.58 (0.34%) 17.54 17.53 - 17.58 2.029 times
Fri 28 March 2025 17.52 (-0.51%) 17.59 17.52 - 17.59 0.7971 times
Wed 26 March 2025 17.61 (-0.23%) 17.67 17.61 - 17.67 0.0725 times
Mon 24 March 2025 17.65 (-0.11%) 17.70 17.61 - 17.70 2.3188 times
Fri 21 March 2025 17.67 (0.06%) 17.67 17.66 - 17.69 0.5072 times
Thu 20 March 2025 17.66 (-0.23%) 17.63 17.63 - 17.66 0.7246 times
Wed 19 March 2025 17.70 (-0.39%) 17.72 17.70 - 17.73 0.3623 times
Tue 18 March 2025 17.77 (-0.28%) 17.78 17.77 - 17.78 0.0725 times
Mon 17 March 2025 17.82 (0.34%) 17.82 17.82 - 17.82 0.2899 times
Fri 14 March 2025 17.76 (0.62%) 17.75 17.71 - 17.76 2.8261 times
Thu 13 March 2025 17.65 (-0.06%) 17.65 17.65 - 17.65 0.0725 times

Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging CEW are 17.56 and 17.61

Weekly Target 117.51
Weekly Target 217.55
Weekly Target 317.563333333333
Weekly Target 417.6
Weekly Target 517.61

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Mon 31 March 2025 17.58 (0.34%) 17.54 17.53 - 17.58 0.3897 times
Fri 28 March 2025 17.52 (-0.85%) 17.70 17.52 - 17.70 0.6124 times
Fri 21 March 2025 17.67 (-0.51%) 17.82 17.63 - 17.82 0.3758 times
Fri 14 March 2025 17.76 (0.62%) 17.65 17.57 - 17.76 1.5587 times
Fri 07 March 2025 17.65 (1.55%) 17.51 17.38 - 17.73 1.7053 times
Fri 28 February 2025 17.38 (-1.25%) 17.61 17.35 - 17.61 2.7 times
Fri 21 February 2025 17.60 (0%) 17.49 17.49 - 17.66 0.8629 times
Fri 14 February 2025 17.60 (1.27%) 17.39 17.37 - 17.63 0.2923 times
Fri 07 February 2025 17.38 (0.75%) 17.19 17.18 - 17.45 1.1969 times
Fri 31 January 2025 17.25 (-0.92%) 17.36 17.23 - 17.39 0.3062 times
Fri 24 January 2025 17.41 (2.23%) 17.12 17.12 - 17.44 0.6402 times

weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging CEW are 17.48 and 17.92

Monthly Target 117.15
Monthly Target 217.37
Monthly Target 317.593333333333
Monthly Target 417.81
Monthly Target 518.03

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Mon 31 March 2025 17.58 (1.15%) 17.51 17.38 - 17.82 0.6975 times
Fri 28 February 2025 17.38 (0.75%) 17.19 17.18 - 17.66 0.7591 times
Fri 31 January 2025 17.25 (2.01%) 16.95 16.93 - 17.44 0.2314 times
Tue 31 December 2024 16.91 (-6.21%) 17.98 16.91 - 18.19 0.4051 times
Tue 26 November 2024 18.03 (-1.15%) 18.17 17.90 - 18.36 0.3262 times
Thu 31 October 2024 18.24 (-2.62%) 18.73 18.19 - 19.89 4.4041 times
Mon 30 September 2024 18.73 (2.24%) 18.30 18.20 - 18.81 1.9386 times
Fri 30 August 2024 18.32 (1.95%) 18.02 17.87 - 18.66 0.5835 times
Wed 31 July 2024 17.97 (1.41%) 17.67 17.66 - 18.09 0.3639 times
Fri 28 June 2024 17.72 (-1.12%) 17.89 17.66 - 17.93 0.2907 times
Fri 31 May 2024 17.92 (1.41%) 17.65 17.65 - 18.15 0.4631 times

monthly chart WisdomtreeEmerging

DMA SMA EMA moving averages of Wisdomtree Emerging CEW

DMA (daily moving average) of Wisdomtree Emerging CEW

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.67
20 day DMA 17.64
35 day DMA 17.58
50 day DMA 17.48
100 day DMA 17.63
150 day DMA 17.91
200 day DMA 17.91

EMA (exponential moving average) of Wisdomtree Emerging CEW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.6117.66
12 day EMA17.6317.6417.66
20 day EMA17.6217.6217.63
35 day EMA17.5517.5517.55
50 day EMA17.4617.4517.45

SMA (simple moving average) of Wisdomtree Emerging CEW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.6217.66
12 day SMA17.6717.6817.69
20 day SMA17.6417.6317.63
35 day SMA17.5817.5817.57
50 day SMA17.4817.4717.46
100 day SMA17.6317.6417.65
150 day SMA17.9117.9217.92
200 day SMA17.9117.9117.91
Back to top | Use Dark Theme