Login or Join
HomepageWisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging CEW are 19 and 19.09
| Daily Target 1 | 18.97 |
| Daily Target 2 | 19.03 |
| Daily Target 3 | 19.063333333333 |
| Daily Target 4 | 19.12 |
| Daily Target 5 | 19.15 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.08 (0.32%) | 19.10 | 19.01 - 19.10 | 1.0781 times | Tue 13 January 2026 | 19.02 (-0.05%) | 19.03 | 19.01 - 19.03 | 0.3663 times | Mon 12 January 2026 | 19.03 (0.26%) | 19.07 | 19.01 - 19.07 | 0.3441 times | Fri 09 January 2026 | 18.98 (-0.11%) | 19.00 | 18.98 - 19.02 | 0.2152 times | Thu 08 January 2026 | 19.00 (0.11%) | 18.99 | 18.95 - 19.02 | 1.2122 times | Wed 07 January 2026 | 18.98 (0.05%) | 19.01 | 18.97 - 19.01 | 0.3022 times | Tue 06 January 2026 | 18.97 (0.11%) | 19.00 | 18.97 - 19.05 | 0.7385 times | Mon 05 January 2026 | 18.95 (-0.16%) | 18.94 | 18.91 - 19.01 | 1.5715 times | Fri 02 January 2026 | 18.98 (0%) | 18.94 | 18.94 - 19.00 | 3.5418 times | Wed 31 December 2025 | 18.98 (0.48%) | 18.85 | 18.85 - 18.98 | 0.6302 times | Tue 30 December 2025 | 18.89 (0.21%) | 18.90 | 18.89 - 18.94 | 0.4656 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.05 and 19.14
| Weekly Target 1 | 18.97 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 19.063333333333 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.08 (0.53%) | 19.07 | 19.01 - 19.10 | 0.3751 times | Fri 09 January 2026 | 18.98 (0%) | 18.94 | 18.91 - 19.05 | 0.8473 times | Fri 02 January 2026 | 18.98 (0.48%) | 18.88 | 18.82 - 19.00 | 1.0191 times | Fri 26 December 2025 | 18.89 (-2.07%) | 19.33 | 18.88 - 19.40 | 0.8024 times | Fri 19 December 2025 | 19.29 (0.05%) | 19.44 | 19.20 - 19.44 | 1.6056 times | Fri 12 December 2025 | 19.28 (0.36%) | 19.22 | 19.13 - 19.40 | 1.3548 times | Fri 05 December 2025 | 19.21 (0.52%) | 19.10 | 19.06 - 19.28 | 1.8324 times | Fri 28 November 2025 | 19.11 (0.79%) | 18.96 | 18.92 - 19.15 | 0.1981 times | Fri 21 November 2025 | 18.96 (-0.63%) | 19.09 | 18.89 - 19.09 | 0.6505 times | Fri 14 November 2025 | 19.08 (0.1%) | 19.12 | 19.05 - 19.20 | 1.3147 times | Fri 07 November 2025 | 19.06 (0.26%) | 19.00 | 18.93 - 19.14 | 0.1824 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging CEW are 19 and 19.19
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 19.03 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.08 (0.53%) | 18.94 | 18.91 - 19.10 | 0.6527 times | Wed 31 December 2025 | 18.98 (-0.68%) | 19.10 | 18.82 - 19.44 | 1.9499 times | Fri 28 November 2025 | 19.11 (0.53%) | 19.00 | 18.89 - 19.20 | 0.779 times | Fri 31 October 2025 | 19.01 (1.01%) | 18.87 | 18.71 - 19.31 | 1.0609 times | Tue 30 September 2025 | 18.82 (0.7%) | 18.63 | 18.62 - 19.03 | 0.5044 times | Fri 29 August 2025 | 18.69 (1.74%) | 18.48 | 18.37 - 18.72 | 0.5995 times | Thu 31 July 2025 | 18.37 (-1.76%) | 18.72 | 18.35 - 18.77 | 0.6761 times | Mon 30 June 2025 | 18.70 (1.96%) | 18.34 | 18.31 - 18.70 | 0.4976 times | Fri 30 May 2025 | 18.34 (1.66%) | 17.97 | 17.81 - 18.43 | 0.8951 times | Wed 30 April 2025 | 18.04 (2.62%) | 17.54 | 17.06 - 18.09 | 2.3848 times | Mon 31 March 2025 | 17.58 (1.15%) | 17.51 | 17.38 - 17.82 | 0.2808 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging CEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging CEW
DMA (daily moving average) of Wisdomtree Emerging CEW
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 18.98 |
| 20 day DMA | 19.09 |
| 35 day DMA | 19.12 |
| 50 day DMA | 19.1 |
| 100 day DMA | 18.97 |
| 150 day DMA | 18.84 |
| 200 day DMA | 18.63 |
EMA (exponential moving average) of Wisdomtree Emerging CEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 19.01 | 19 |
| 12 day EMA | 19.03 | 19.02 | 19.02 |
| 20 day EMA | 19.06 | 19.06 | 19.06 |
| 35 day EMA | 19.06 | 19.06 | 19.06 |
| 50 day EMA | 19.1 | 19.1 | 19.1 |
SMA (simple moving average) of Wisdomtree Emerging CEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 19 | 18.99 |
| 12 day SMA | 18.98 | 18.96 | 18.99 |
| 20 day SMA | 19.09 | 19.11 | 19.12 |
| 35 day SMA | 19.12 | 19.12 | 19.12 |
| 50 day SMA | 19.1 | 19.1 | 19.1 |
| 100 day SMA | 18.97 | 18.97 | 18.97 |
| 150 day SMA | 18.84 | 18.84 | 18.83 |
| 200 day SMA | 18.63 | 18.62 | 18.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.