WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging CEW are 19.01 and 19.06

Daily Target 118.96
Daily Target 219
Daily Target 319.013333333333
Daily Target 419.05
Daily Target 519.06

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Mon 16 March 2026 19.03 (0.63%) 18.98 18.98 - 19.03 0.3832 times
Fri 13 March 2026 18.91 (-0.37%) 18.99 18.88 - 19.02 0.6485 times
Thu 12 March 2026 18.98 (-0.94%) 19.06 18.97 - 19.06 1.3006 times
Wed 11 March 2026 19.16 (-0.47%) 19.16 19.13 - 19.27 0.64 times
Tue 10 March 2026 19.25 (1.1%) 19.25 19.25 - 19.29 0.1742 times
Mon 09 March 2026 19.04 (0.05%) 18.93 18.93 - 19.04 2.2053 times
Fri 06 March 2026 19.03 (-0.16%) 18.94 18.94 - 19.03 0.3979 times
Thu 05 March 2026 19.06 (-0.42%) 18.99 18.99 - 19.09 0.3832 times
Wed 04 March 2026 19.14 (0.9%) 19.08 19.08 - 19.14 0.7432 times
Tue 03 March 2026 18.97 (-1.86%) 19.00 18.83 - 19.04 3.1239 times
Mon 02 March 2026 19.33 (-0.72%) 19.33 19.25 - 19.33 1.3471 times

Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.01 and 19.06

Weekly Target 118.96
Weekly Target 219
Weekly Target 319.013333333333
Weekly Target 419.05
Weekly Target 519.06

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Mon 16 March 2026 19.03 (0.63%) 18.98 18.98 - 19.03 0.0674 times
Fri 13 March 2026 18.91 (-0.63%) 18.93 18.88 - 19.29 0.8732 times
Fri 06 March 2026 19.03 (-2.26%) 19.33 18.83 - 19.33 1.0537 times
Fri 27 February 2026 19.47 (0.21%) 19.50 19.43 - 19.59 2.0168 times
Fri 20 February 2026 19.43 (-0.26%) 19.43 19.36 - 19.49 0.6311 times
Fri 13 February 2026 19.48 (0%) 19.49 19.43 - 19.49 0.2583 times
Fri 13 February 2026 19.48 (0.62%) 19.52 19.41 - 19.53 1.0586 times
Fri 06 February 2026 19.36 (0.47%) 19.32 19.17 - 19.41 1.3401 times
Fri 30 January 2026 19.27 (0%) 19.34 19.22 - 19.64 1.8068 times
Fri 23 January 2026 19.27 (1.1%) 19.11 19.04 - 19.27 0.894 times
Fri 16 January 2026 19.06 (0.42%) 19.07 19.00 - 19.11 0.4997 times

weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging CEW are 18.68 and 19.18

Monthly Target 118.56
Monthly Target 218.8
Monthly Target 319.063333333333
Monthly Target 419.3
Monthly Target 519.56

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Mon 16 March 2026 19.03 (-2.26%) 19.33 18.83 - 19.33 0.7546 times
Fri 27 February 2026 19.47 (1.04%) 19.32 19.17 - 19.59 2.0074 times
Fri 30 January 2026 19.27 (1.53%) 18.94 18.91 - 19.64 1.6954 times
Wed 31 December 2025 18.98 (-0.68%) 19.10 18.82 - 19.44 1.7884 times
Fri 28 November 2025 19.11 (0.53%) 19.00 18.89 - 19.20 0.7153 times
Fri 31 October 2025 19.01 (1.01%) 18.87 18.71 - 19.31 0.9498 times
Tue 30 September 2025 18.82 (0.7%) 18.63 18.62 - 19.03 0.4626 times
Fri 29 August 2025 18.69 (1.74%) 18.48 18.37 - 18.72 0.5499 times
Thu 31 July 2025 18.37 (-1.76%) 18.72 18.35 - 18.77 0.6201 times
Mon 30 June 2025 18.70 (1.96%) 18.34 18.31 - 18.70 0.4564 times
Fri 30 May 2025 18.34 (1.66%) 17.97 17.81 - 18.43 0.821 times

monthly chart WisdomtreeEmerging

DMA SMA EMA moving averages of Wisdomtree Emerging CEW

DMA (daily moving average) of Wisdomtree Emerging CEW

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.11
20 day DMA 19.26
35 day DMA 19.32
50 day DMA 19.25
100 day DMA 19.17
150 day DMA 19.04
200 day DMA 18.91

EMA (exponential moving average) of Wisdomtree Emerging CEW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0319.0319.09
12 day EMA19.1219.1419.18
20 day EMA19.1819.219.23
35 day EMA19.219.2119.23
50 day EMA19.219.2119.22

SMA (simple moving average) of Wisdomtree Emerging CEW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.0719.09
12 day SMA19.1119.1619.21
20 day SMA19.2619.2919.31
35 day SMA19.3219.3319.34
50 day SMA19.2519.2519.25
100 day SMA19.1719.1719.17
150 day SMA19.0419.0419.04
200 day SMA18.9118.9118.91
Back to top | Use Dark Theme