WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging CEW are 19.31 and 19.41

Daily Target 119.29
Daily Target 219.32
Daily Target 319.386666666667
Daily Target 419.42
Daily Target 519.49

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Fri 22 May 2026 19.36 (-0.15%) 19.38 19.35 - 19.45 2.6503 times
Thu 21 May 2026 19.39 (0.26%) 19.34 19.30 - 19.39 0.3525 times
Wed 20 May 2026 19.34 (0.57%) 19.13 19.13 - 19.38 0.8211 times
Tue 19 May 2026 19.23 (-0.41%) 19.22 19.21 - 19.23 0.3945 times
Mon 18 May 2026 19.31 (0.36%) 19.28 19.28 - 19.34 0.4938 times
Fri 15 May 2026 19.24 (-0.98%) 19.29 19.24 - 19.29 1.4223 times
Thu 14 May 2026 19.43 (-0.05%) 19.43 19.43 - 19.43 0.1092 times
Wed 13 May 2026 19.44 (-0.15%) 19.39 19.39 - 19.47 2.4506 times
Tue 12 May 2026 19.47 (-0.56%) 19.43 19.43 - 19.47 0.1449 times
Mon 11 May 2026 19.58 (0.05%) 19.58 19.55 - 19.67 1.1609 times
Fri 08 May 2026 19.57 (0.05%) 19.59 19.57 - 19.59 0.0605 times

Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.25 and 19.57

Weekly Target 118.99
Weekly Target 219.18
Weekly Target 319.313333333333
Weekly Target 419.5
Weekly Target 519.63

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Fri 22 May 2026 19.36 (0.62%) 19.28 19.13 - 19.45 0.9642 times
Fri 15 May 2026 19.24 (-1.69%) 19.58 19.24 - 19.67 1.0821 times
Fri 08 May 2026 19.57 (0.26%) 19.49 19.49 - 20.56 0.238 times
Wed 06 May 2026 19.52 (0.57%) 19.40 19.27 - 19.54 0.5764 times
Fri 01 May 2026 19.41 (-0.1%) 19.42 19.23 - 19.48 0.7262 times
Fri 24 April 2026 19.43 (-0.66%) 20.00 17.80 - 20.00 1.0868 times
Fri 17 April 2026 19.56 (1.24%) 19.28 19.28 - 19.64 0.7045 times
Fri 10 April 2026 19.32 (1.42%) 19.05 19.04 - 19.74 2.2128 times
Thu 02 April 2026 19.05 (1.01%) 18.78 18.78 - 20.00 1.3461 times
Fri 27 March 2026 18.86 (-0.05%) 19.07 18.82 - 19.13 1.0629 times
Fri 20 March 2026 18.87 (-0.21%) 18.98 18.80 - 19.06 2.4536 times

weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging CEW are 18.53 and 19.96

Monthly Target 118.25
Monthly Target 218.81
Monthly Target 319.683333333333
Monthly Target 420.24
Monthly Target 521.11

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Fri 22 May 2026 19.36 (-0.1%) 19.48 19.13 - 20.56 0.3518 times
Thu 30 April 2026 19.38 (2.11%) 19.03 17.80 - 20.00 0.6859 times
Tue 31 March 2026 18.98 (-2.52%) 19.33 18.78 - 19.33 1.1464 times
Fri 27 February 2026 19.47 (1.04%) 19.32 19.17 - 19.59 1.9207 times
Fri 30 January 2026 19.27 (1.53%) 18.94 18.91 - 19.64 1.6222 times
Wed 31 December 2025 18.98 (-0.68%) 19.10 18.82 - 19.44 1.7111 times
Fri 28 November 2025 19.11 (0.53%) 19.00 18.89 - 19.20 0.6844 times
Fri 31 October 2025 19.01 (1.01%) 18.87 18.71 - 19.31 0.9088 times
Tue 30 September 2025 18.82 (0.7%) 18.63 18.62 - 19.03 0.4426 times
Fri 29 August 2025 18.69 (1.74%) 18.48 18.37 - 18.72 0.5261 times
Thu 31 July 2025 18.37 (-1.76%) 18.72 18.35 - 18.77 0.5933 times

monthly chart WisdomtreeEmerging

DMA SMA EMA moving averages of Wisdomtree Emerging CEW

DMA (daily moving average) of Wisdomtree Emerging CEW

DMA period DMA value
5 day DMA 19.33
12 day DMA 19.41
20 day DMA 19.4
35 day DMA 19.42
50 day DMA 19.29
100 day DMA 19.27
150 day DMA 19.21
200 day DMA 19.1

EMA (exponential moving average) of Wisdomtree Emerging CEW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.3519.33
12 day EMA19.3719.3719.37
20 day EMA19.3919.3919.39
35 day EMA19.3319.3319.33
50 day EMA19.2719.2719.26

SMA (simple moving average) of Wisdomtree Emerging CEW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.319.31
12 day SMA19.4119.4219.43
20 day SMA19.419.4119.41
35 day SMA19.4219.4119.4
50 day SMA19.2919.2819.27
100 day SMA19.2719.2619.26
150 day SMA19.2119.2119.2
200 day SMA19.119.0919.09
Back to top | Use Dark Theme