ClearbridgeFocus CFCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearbridge Focus CFCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ClearbridgeFocus

Strong Daily Stock price targets for ClearbridgeFocus CFCV are 38.08 and 38.08

Daily Target 138.08
Daily Target 238.08
Daily Target 338.08
Daily Target 438.08
Daily Target 538.08

Daily price and volume Clearbridge Focus

Date Closing Open Range Volume
Tue 29 October 2024 38.08 (0.05%) 38.08 38.08 - 38.08 0.5263 times
Mon 28 October 2024 38.06 (0%) 38.06 38.06 - 38.06 1.0526 times
Fri 25 October 2024 38.06 (0.03%) 38.09 38.06 - 38.09 1.7105 times
Thu 24 October 2024 38.05 (0.03%) 38.05 38.05 - 38.05 1.8421 times
Wed 23 October 2024 38.04 (-0.11%) 38.09 38.04 - 38.09 2.1053 times
Tue 22 October 2024 38.08 (-0.42%) 38.08 38.08 - 38.08 2.3684 times
Mon 21 October 2024 38.24 (0%) 38.13 38.13 - 38.24 0.1316 times
Fri 18 October 2024 38.24 (0.16%) 38.24 38.24 - 38.24 0.1316 times
Thu 17 October 2024 38.18 (0.05%) 38.18 38.18 - 38.18 0 times
Wed 16 October 2024 38.16 (0.61%) 38.16 38.16 - 38.16 0.1316 times
Tue 15 October 2024 37.93 (-0.21%) 37.93 37.93 - 37.93 0 times

 Daily chart ClearbridgeFocus

Weekly price and charts ClearbridgeFocus

Strong weekly Stock price targets for ClearbridgeFocus CFCV are 38.07 and 38.09

Weekly Target 138.05
Weekly Target 238.07
Weekly Target 338.073333333333
Weekly Target 438.09
Weekly Target 538.09

Weekly price and volumes for Clearbridge Focus

Date Closing Open Range Volume
Tue 29 October 2024 38.08 (0.05%) 38.06 38.06 - 38.08 0.7186 times
Fri 25 October 2024 38.06 (-0.47%) 38.13 38.04 - 38.24 3.7126 times
Fri 18 October 2024 38.24 (1.38%) 38.01 37.93 - 38.24 0.1198 times
Fri 11 October 2024 37.72 (1.34%) 36.90 36.90 - 37.72 0.0599 times
Fri 04 October 2024 37.22 (-0.16%) 37.34 36.92 - 37.34 0.1198 times
Fri 27 September 2024 37.28 (0.27%) 37.29 36.83 - 37.29 0.7784 times
Fri 20 September 2024 37.18 (1.14%) 37.03 36.85 - 37.19 0.6587 times
Fri 13 September 2024 36.76 (2%) 36.36 36.27 - 36.76 3.5928 times
Fri 06 September 2024 36.04 (-3.38%) 36.89 36.04 - 36.89 0.1796 times
Fri 30 August 2024 37.30 (0%) 37.30 37.30 - 37.30 0.0599 times
Fri 30 August 2024 37.30 (1.14%) 36.81 36.78 - 37.30 0.2994 times

 weekly chart ClearbridgeFocus

Monthly price and charts ClearbridgeFocus

Strong monthly Stock price targets for ClearbridgeFocus CFCV are 37.49 and 38.83

Monthly Target 136.4
Monthly Target 237.24
Monthly Target 337.74
Monthly Target 438.58
Monthly Target 539.08

Monthly price and volumes Clearbridge Focus

Date Closing Open Range Volume
Tue 29 October 2024 38.08 (1.98%) 37.18 36.90 - 38.24 0.4172 times
Mon 30 September 2024 37.34 (0.11%) 36.89 36.04 - 37.34 0.4595 times
Fri 30 August 2024 37.30 (-0.08%) 37.00 34.76 - 37.30 2.1707 times
Wed 31 July 2024 37.33 (3.72%) 35.82 35.82 - 37.33 3.1848 times
Fri 28 June 2024 35.99 (-0.74%) 36.12 35.80 - 36.42 0.2165 times
Fri 31 May 2024 36.26 (2.11%) 35.21 35.15 - 36.80 0.1234 times
Tue 30 April 2024 35.51 (-6.11%) 37.59 35.30 - 37.59 1.669 times
Thu 28 March 2024 37.82 (3.73%) 36.56 36.51 - 37.82 1.1778 times
Thu 29 February 2024 36.46 (2.97%) 35.55 35.06 - 36.46 0.4067 times
Wed 31 January 2024 35.41 (-1.28%) 35.86 35.01 - 35.97 0.1743 times
Fri 29 December 2023 35.87 (3.67%) 34.76 34.23 - 36.02 0.1109 times

 monthly chart ClearbridgeFocus

DMA SMA EMA moving averages of Clearbridge Focus CFCV

DMA (daily moving average) of Clearbridge Focus CFCV

DMA period DMA value
5 day DMA 38.06
12 day DMA 38.09
20 day DMA 37.74
35 day DMA 37.43
50 day DMA 37.22
100 day DMA 36.76
150 day DMA 36.55
200 day DMA 36.48

EMA (exponential moving average) of Clearbridge Focus CFCV

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0738.0738.07
12 day EMA37.9837.9637.94
20 day EMA37.8137.7837.75
35 day EMA37.5337.537.47
50 day EMA37.2437.2137.18

SMA (simple moving average) of Clearbridge Focus CFCV

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0638.0638.09
12 day SMA38.0938.0638
20 day SMA37.7437.737.66
35 day SMA37.4337.3837.33
50 day SMA37.2237.1937.16
100 day SMA36.7636.7436.73
150 day SMA36.5536.5536.54
200 day SMA36.4836.4736.45
Back to top | Use Dark Theme