SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CGW are 64.99 and 65.71

Daily Target 164.79
Daily Target 265.18
Daily Target 365.513333333333
Daily Target 465.9
Daily Target 566.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 January 2026 65.56 (-0.7%) 65.68 65.13 - 65.85 2.7183 times
Thu 29 January 2026 66.02 (0.59%) 65.84 65.30 - 66.02 0.623 times
Wed 28 January 2026 65.63 (-1.11%) 66.25 65.32 - 66.25 0.7775 times
Tue 27 January 2026 66.37 (0.38%) 66.38 66.20 - 66.69 2.6038 times
Mon 26 January 2026 66.12 (0.58%) 65.90 65.89 - 66.22 0.4762 times
Fri 23 January 2026 65.74 (-0.3%) 65.65 65.42 - 65.77 0.5797 times
Thu 22 January 2026 65.94 (0.89%) 65.67 65.50 - 66.10 0.4446 times
Wed 21 January 2026 65.36 (1.33%) 64.88 64.82 - 65.53 0.8512 times
Tue 20 January 2026 64.50 (-1.57%) 66.47 64.42 - 66.48 0.3574 times
Fri 16 January 2026 65.53 (0.17%) 65.36 65.22 - 65.56 0.5683 times
Thu 15 January 2026 65.42 (1.35%) 64.81 64.79 - 65.42 0.4641 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CGW are 64.57 and 66.13

Weekly Target 164.23
Weekly Target 264.9
Weekly Target 365.793333333333
Weekly Target 466.46
Weekly Target 567.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 January 2026 65.56 (-0.27%) 65.90 65.13 - 66.69 2.8034 times
Fri 23 January 2026 65.74 (0.32%) 66.47 64.42 - 66.48 0.8695 times
Fri 16 January 2026 65.53 (1.3%) 64.50 63.89 - 65.56 1.0191 times
Fri 09 January 2026 64.69 (1.7%) 63.27 63.13 - 64.84 1.0549 times
Fri 02 January 2026 63.61 (0.16%) 63.49 62.97 - 63.66 0.596 times
Fri 26 December 2025 63.51 (-0.52%) 62.73 62.73 - 63.76 0.9264 times
Fri 19 December 2025 63.84 (-0.19%) 64.45 63.61 - 64.45 0.8873 times
Fri 12 December 2025 63.96 (0.11%) 63.97 62.86 - 64.32 1.0303 times
Fri 05 December 2025 63.89 (-0.92%) 64.10 63.84 - 64.79 0.4395 times
Fri 28 November 2025 64.48 (2.38%) 63.04 62.90 - 64.60 0.3736 times
Fri 21 November 2025 62.98 (-1.42%) 63.68 61.48 - 63.71 0.8969 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CGW are 64.35 and 67.91

Monthly Target 161.57
Monthly Target 263.56
Monthly Target 365.126666666667
Monthly Target 467.12
Monthly Target 568.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 January 2026 65.56 (4.11%) 63.28 63.13 - 66.69 1.2609 times
Wed 31 December 2025 62.97 (-2.34%) 64.10 62.73 - 64.79 0.796 times
Fri 28 November 2025 64.48 (1.18%) 63.16 61.48 - 64.99 0.568 times
Fri 31 October 2025 63.73 (-0.79%) 64.26 62.91 - 66.08 1.4744 times
Tue 30 September 2025 64.24 (0.03%) 63.09 62.60 - 64.67 0.8914 times
Fri 29 August 2025 64.22 (3.35%) 62.05 61.81 - 65.62 0.5966 times
Thu 31 July 2025 62.14 (-0.58%) 62.29 61.20 - 63.43 0.7572 times
Mon 30 June 2025 62.50 (2.39%) 61.10 60.45 - 62.52 0.6596 times
Fri 30 May 2025 61.04 (3.62%) 58.61 58.38 - 61.36 1.3157 times
Wed 30 April 2025 58.91 (5.78%) 55.69 50.77 - 58.91 1.6802 times
Mon 31 March 2025 55.69 (0.41%) 55.64 55.01 - 57.29 1.2569 times

monthly chart SP

DMA SMA EMA moving averages of S P CGW

DMA (daily moving average) of S P CGW

DMA period DMA value
5 day DMA 65.94
12 day DMA 65.56
20 day DMA 64.97
35 day DMA 64.41
50 day DMA 64.13
100 day DMA 64.11
150 day DMA 63.8
200 day DMA 62.72

EMA (exponential moving average) of S P CGW

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7765.8865.81
12 day EMA65.4865.4765.37
20 day EMA65.1365.0964.99
35 day EMA64.7164.6664.58
50 day EMA64.364.2564.18

SMA (simple moving average) of S P CGW

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9465.9865.96
12 day SMA65.5665.4465.3
20 day SMA64.9764.8464.71
35 day SMA64.4164.3364.26
50 day SMA64.1364.0764.03
100 day SMA64.1164.164.08
150 day SMA63.863.7763.74
200 day SMA62.7262.6762.61
Back to top | Use Dark Theme