SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CGW are 65.03 and 65.4

Daily Target 164.91
Daily Target 265.14
Daily Target 365.283333333333
Daily Target 465.51
Daily Target 565.65

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 65.36 (-0.58%) 65.40 65.06 - 65.43 0.7785 times
Wed 26 August 2026 65.74 (0.2%) 65.75 65.57 - 65.96 0.6208 times
Tue 25 August 2026 65.61 (0.26%) 65.74 65.42 - 65.74 1.3649 times
Mon 24 August 2026 65.44 (0.52%) 65.16 65.13 - 65.54 1.9906 times
Fri 21 August 2026 65.10 (0.37%) 65.12 65.00 - 65.27 0.7637 times
Thu 20 August 2026 64.86 (-0.73%) 65.15 64.73 - 65.21 0.7785 times
Wed 19 August 2026 65.34 (1.22%) 65.09 65.09 - 65.58 1.7038 times
Tue 18 August 2026 64.55 (-0.54%) 64.91 64.55 - 64.91 0.6856 times
Mon 17 August 2026 64.90 (-0.81%) 65.27 64.81 - 65.27 0.7124 times
Fri 14 August 2026 65.43 (-0.29%) 65.55 65.19 - 65.55 0.6011 times
Thu 13 August 2026 65.62 (-0.3%) 65.79 65.45 - 65.90 0.5785 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CGW are 65.21 and 66.11

Weekly Target 164.56
Weekly Target 264.96
Weekly Target 365.46
Weekly Target 465.86
Weekly Target 566.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 65.36 (0.4%) 65.16 65.06 - 65.96 0.9919 times
Fri 21 August 2026 65.10 (-0.5%) 65.27 64.55 - 65.58 0.9688 times
Fri 14 August 2026 65.43 (-1.96%) 66.38 65.19 - 66.48 0.7611 times
Fri 07 August 2026 66.74 (2.72%) 65.33 65.01 - 67.19 0.9624 times
Fri 31 July 2026 64.97 (0.46%) 64.98 64.48 - 66.13 1.1725 times
Fri 24 July 2026 64.67 (0%) 64.63 64.48 - 64.94 0.2057 times
Fri 24 July 2026 64.67 (-1.66%) 65.93 64.27 - 65.93 0.9499 times
Fri 17 July 2026 65.76 (0.24%) 65.74 65.00 - 66.67 1.017 times
Fri 10 July 2026 65.60 (-0.32%) 66.06 64.21 - 66.10 1.4683 times
Thu 02 July 2026 65.81 (0.5%) 65.57 65.08 - 66.44 1.5025 times
Fri 26 June 2026 65.48 (3.1%) 63.32 62.95 - 65.81 1.7573 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CGW are 64.96 and 67.6

Monthly Target 163.06
Monthly Target 264.21
Monthly Target 365.7
Monthly Target 466.85
Monthly Target 568.34

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 65.36 (0.6%) 65.33 64.55 - 67.19 0.5915 times
Fri 31 July 2026 64.97 (-0.99%) 65.61 64.21 - 66.67 0.9465 times
Tue 30 June 2026 65.62 (5.03%) 61.98 61.36 - 65.93 0.8914 times
Fri 29 May 2026 62.48 (-4%) 64.96 61.34 - 66.16 0.9738 times
Thu 30 April 2026 65.08 (1.78%) 64.21 63.79 - 67.44 1.2242 times
Tue 31 March 2026 63.94 (-6.73%) 67.48 61.51 - 68.25 1.1646 times
Fri 27 February 2026 68.55 (4.56%) 65.72 65.62 - 68.92 1.3688 times
Fri 30 January 2026 65.56 (4.11%) 63.28 63.13 - 66.69 1.3639 times
Wed 31 December 2025 62.97 (-2.34%) 64.10 62.73 - 64.79 0.861 times
Fri 28 November 2025 64.48 (1.18%) 63.16 61.48 - 64.99 0.6144 times
Fri 31 October 2025 63.73 (-0.79%) 64.26 62.91 - 66.08 1.5947 times

monthly chart SP

DMA SMA EMA moving averages of S P CGW

DMA (daily moving average) of S P CGW

DMA period DMA value
5 day DMA 65.45
12 day DMA 65.31
20 day DMA 65.63
35 day DMA 65.41
50 day DMA 65.24
100 day DMA 64.59
150 day DMA 64.99
200 day DMA 64.74

EMA (exponential moving average) of S P CGW

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4365.4765.34
12 day EMA65.4265.4365.37
20 day EMA65.4165.4165.37
35 day EMA65.2865.2765.24
50 day EMA65.0865.0765.04

SMA (simple moving average) of S P CGW

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4565.3565.27
12 day SMA65.3165.3865.4
20 day SMA65.6365.6165.55
35 day SMA65.4165.4265.39
50 day SMA65.2465.1965.15
100 day SMA64.5964.664.59
150 day SMA64.996565
200 day SMA64.7464.7364.73
Back to top | Use Dark Theme