SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CGW are 54.79 and 55.19

Daily Target 154.67
Daily Target 254.9
Daily Target 355.07
Daily Target 455.3
Daily Target 555.47

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 April 2024 55.13 (-0.42%) 55.15 54.84 - 55.24 0.8166 times
Tue 23 April 2024 55.36 (1.5%) 54.60 54.60 - 55.39 0.5495 times
Mon 22 April 2024 54.54 (0.85%) 54.43 54.27 - 54.76 0.353 times
Fri 19 April 2024 54.08 (0.15%) 54.05 53.94 - 54.29 1.4119 times
Thu 18 April 2024 54.00 (1.24%) 53.66 53.66 - 54.17 0.9979 times
Wed 17 April 2024 53.34 (-0.04%) 53.78 53.06 - 53.78 0.5743 times
Tue 16 April 2024 53.36 (-0.6%) 53.63 53.14 - 53.65 3.4917 times
Mon 15 April 2024 53.68 (0.21%) 54.37 53.55 - 54.42 0.746 times
Fri 12 April 2024 53.57 (-1%) 53.89 53.41 - 54.03 0.5781 times
Thu 11 April 2024 54.11 (0.11%) 54.26 53.87 - 54.36 0.4808 times
Wed 10 April 2024 54.05 (-2.08%) 54.35 53.91 - 54.38 1.4749 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CGW are 54.7 and 55.82

Weekly Target 153.81
Weekly Target 254.47
Weekly Target 354.93
Weekly Target 455.59
Weekly Target 556.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 April 2024 55.13 (1.94%) 54.43 54.27 - 55.39 0.4978 times
Fri 19 April 2024 54.08 (0.95%) 54.37 53.06 - 54.42 2.0913 times
Fri 12 April 2024 53.57 (-2.51%) 54.99 53.41 - 55.31 0.9934 times
Fri 05 April 2024 54.95 (-1.04%) 55.65 54.64 - 55.65 0.726 times
Thu 28 March 2024 55.53 (0.29%) 55.20 54.86 - 55.68 0.5895 times
Fri 22 March 2024 55.37 (1.78%) 54.45 54.08 - 55.97 0.8393 times
Fri 15 March 2024 54.40 (-0.06%) 54.39 54.07 - 54.85 0.9918 times
Fri 08 March 2024 54.43 (1.8%) 53.40 53.39 - 54.91 0.5973 times
Fri 01 March 2024 53.47 (0.58%) 53.08 52.77 - 53.56 1.441 times
Fri 23 February 2024 53.16 (0.13%) 53.05 52.77 - 53.31 1.2327 times
Fri 16 February 2024 53.09 (1.41%) 52.48 51.48 - 53.42 1.1376 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CGW are 52.8 and 55.39

Monthly Target 152.02
Monthly Target 253.58
Monthly Target 354.613333333333
Monthly Target 456.17
Monthly Target 557.2

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 April 2024 55.13 (-0.72%) 55.65 53.06 - 55.65 0.8112 times
Thu 28 March 2024 55.53 (4.46%) 53.32 52.95 - 55.97 0.6253 times
Thu 29 February 2024 53.16 (4.38%) 51.13 50.42 - 53.44 0.9311 times
Wed 31 January 2024 50.93 (-3.92%) 52.50 50.46 - 52.76 1.5636 times
Fri 29 December 2023 53.01 (4.89%) 50.37 50.31 - 53.80 0.8114 times
Thu 30 November 2023 50.54 (11.44%) 45.38 45.15 - 50.69 0.9441 times
Tue 31 October 2023 45.35 (-2.52%) 46.43 44.37 - 47.27 1.4569 times
Fri 29 September 2023 46.52 (-7.59%) 50.57 46.13 - 50.69 0.9096 times
Thu 31 August 2023 50.34 (-4.73%) 52.50 48.85 - 52.66 0.8923 times
Mon 31 July 2023 52.84 (2.78%) 51.35 49.93 - 53.30 1.0546 times
Fri 30 June 2023 51.41 (6.18%) 48.64 48.36 - 52.17 0.954 times

monthly chart SP

DMA SMA EMA moving averages of S P CGW

DMA (daily moving average) of S P CGW

DMA period DMA value
5 day DMA 54.62
12 day DMA 54.2
20 day DMA 54.57
35 day DMA 54.62
50 day DMA 54.15
100 day DMA 53
150 day DMA 51.08
200 day DMA 50.94

EMA (exponential moving average) of S P CGW

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7254.5154.09
12 day EMA54.4754.3554.17
20 day EMA54.4354.3654.26
35 day EMA54.2154.1654.09
50 day EMA54.0353.9953.93

SMA (simple moving average) of S P CGW

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6254.2653.86
12 day SMA54.254.254.16
20 day SMA54.5754.5654.54
35 day SMA54.6254.5754.52
50 day SMA54.1554.154.04
100 day SMA5352.9752.92
150 day SMA51.0851.0350.99
200 day SMA50.9450.9250.91
Back to top | Use Dark Theme