SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CGW are 58.58 and 59.19

Daily Target 158.1
Daily Target 258.45
Daily Target 358.71
Daily Target 459.06
Daily Target 559.32

Daily price and volume S P

Date Closing Open Range Volume
Thu 21 November 2024 58.80 (0.29%) 58.62 58.36 - 58.97 1.3322 times
Wed 20 November 2024 58.63 (0.07%) 58.57 58.36 - 58.70 0.6661 times
Tue 19 November 2024 58.59 (0.19%) 58.25 58.12 - 58.61 0.7686 times
Mon 18 November 2024 58.48 (0.27%) 58.19 58.01 - 58.61 1.9385 times
Fri 15 November 2024 58.32 (0.45%) 58.07 58.07 - 58.37 0.9095 times
Thu 14 November 2024 58.06 (-0.24%) 58.53 58.06 - 58.73 0.8753 times
Wed 13 November 2024 58.20 (-0.31%) 58.30 58.10 - 58.48 0.9991 times
Tue 12 November 2024 58.38 (-1.3%) 58.98 58.38 - 59.12 0.8113 times
Mon 11 November 2024 59.15 (0.48%) 59.19 59.01 - 59.34 1.0034 times
Fri 08 November 2024 58.87 (-0.49%) 59.03 58.77 - 59.06 0.696 times
Thu 07 November 2024 59.16 (-0.12%) 59.70 59.04 - 59.70 1.2938 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CGW are 58.41 and 59.37

Weekly Target 157.63
Weekly Target 258.22
Weekly Target 358.593333333333
Weekly Target 459.18
Weekly Target 559.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 21 November 2024 58.80 (0.82%) 58.19 58.01 - 58.97 0.8189 times
Fri 15 November 2024 58.32 (-0.93%) 59.19 58.06 - 59.34 0.8003 times
Fri 08 November 2024 58.87 (2.7%) 57.67 57.56 - 59.70 0.972 times
Fri 01 November 2024 57.32 (-1.73%) 58.86 57.32 - 59.16 0.8553 times
Fri 25 October 2024 58.33 (-3.76%) 60.40 58.20 - 60.42 1.053 times
Fri 18 October 2024 60.61 (0.58%) 60.22 60.07 - 61.06 1.154 times
Fri 11 October 2024 60.26 (0.05%) 60.03 59.49 - 60.28 0.8241 times
Fri 04 October 2024 60.23 (-1.36%) 60.99 59.94 - 61.34 1.0307 times
Fri 27 September 2024 61.06 (1.9%) 60.20 60.11 - 61.55 1.137 times
Fri 20 September 2024 59.92 (1.27%) 59.35 59.35 - 60.62 1.3547 times
Fri 13 September 2024 59.17 (2.49%) 58.10 57.44 - 59.37 0.8486 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CGW are 58.06 and 60.44

Monthly Target 156.23
Monthly Target 257.51
Monthly Target 358.606666666667
Monthly Target 459.89
Monthly Target 560.99

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 21 November 2024 58.80 (1.66%) 58.07 57.32 - 59.70 0.5614 times
Thu 31 October 2024 57.84 (-5.49%) 61.30 57.66 - 61.34 0.9085 times
Mon 30 September 2024 61.20 (2.2%) 59.52 57.44 - 61.55 0.8828 times
Fri 30 August 2024 59.88 (0.66%) 59.57 55.02 - 60.13 0.8336 times
Wed 31 July 2024 59.49 (7.6%) 55.41 54.53 - 59.95 1.2296 times
Fri 28 June 2024 55.29 (-3.73%) 57.55 55.11 - 57.55 0.7652 times
Fri 31 May 2024 57.43 (4.8%) 55.13 54.89 - 59.85 1.2625 times
Tue 30 April 2024 54.80 (-1.31%) 55.65 53.06 - 55.65 1.3258 times
Thu 28 March 2024 55.53 (4.46%) 53.32 52.95 - 55.97 0.8961 times
Thu 29 February 2024 53.16 (4.38%) 51.13 50.42 - 53.44 1.3344 times
Wed 31 January 2024 50.93 (-3.92%) 52.50 50.46 - 52.76 2.2409 times

monthly chart SP

DMA SMA EMA moving averages of S P CGW

DMA (daily moving average) of S P CGW

DMA period DMA value
5 day DMA 58.56
12 day DMA 58.66
20 day DMA 58.46
35 day DMA 59.13
50 day DMA 59.5
100 day DMA 58.94
150 day DMA 58.25
200 day DMA 57.22

EMA (exponential moving average) of S P CGW

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6158.5258.47
12 day EMA58.5958.5558.54
20 day EMA58.758.6958.7
35 day EMA58.9558.9658.98
50 day EMA59.359.3259.35

SMA (simple moving average) of S P CGW

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5658.4258.33
12 day SMA58.6658.6758.59
20 day SMA58.4658.4658.49
35 day SMA59.1359.1759.23
50 day SMA59.559.4959.49
100 day SMA58.9458.958.87
150 day SMA58.2558.2258.2
200 day SMA57.2257.1957.16
Back to top | Use Dark Theme