Login or Join
HomepageSP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP CGW are 55.49 and 56.02
| Daily Target 1 | 55.39 |
| Daily Target 2 | 55.59 |
| Daily Target 3 | 55.916666666667 |
| Daily Target 4 | 56.12 |
| Daily Target 5 | 56.45 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 55.80 (-0.29%) | 56.07 | 55.71 - 56.24 | 0.7202 times |
| Wed 26 March 2025 | 55.96 (0.5%) | 55.87 | 55.84 - 56.18 | 1.3512 times |
| Mon 24 March 2025 | 55.68 (0.41%) | 55.58 | 55.48 - 55.99 | 0.4184 times |
| Fri 21 March 2025 | 55.45 (-1.21%) | 55.73 | 55.34 - 55.85 | 0.7087 times |
| Thu 20 March 2025 | 56.13 (-0.65%) | 56.29 | 56.06 - 56.36 | 0.7225 times |
| Wed 19 March 2025 | 56.50 (0.25%) | 56.25 | 56.13 - 56.69 | 0.5556 times |
| Tue 18 March 2025 | 56.36 (-0.32%) | 56.44 | 56.20 - 56.44 | 0.2538 times |
| Mon 17 March 2025 | 56.54 (0.52%) | 56.19 | 56.19 - 56.80 | 0.6996 times |
| Fri 14 March 2025 | 56.25 (1.9%) | 55.57 | 55.57 - 56.25 | 3.1687 times |
| Thu 13 March 2025 | 55.20 (-0.58%) | 55.34 | 55.15 - 55.55 | 1.4015 times |
| Wed 12 March 2025 | 55.52 (-0.77%) | 55.95 | 55.47 - 56.04 | 1.0494 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CGW are 55.64 and 56.4
| Weekly Target 1 | 55.08 |
| Weekly Target 2 | 55.44 |
| Weekly Target 3 | 55.84 |
| Weekly Target 4 | 56.2 |
| Weekly Target 5 | 56.6 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 55.80 (0.63%) | 55.58 | 55.48 - 56.24 | 0.6044 times |
| Fri 21 March 2025 | 55.45 (-1.42%) | 56.19 | 55.34 - 56.80 | 0.7137 times |
| Fri 14 March 2025 | 56.25 (-1.18%) | 56.56 | 55.15 - 57.29 | 1.8442 times |
| Fri 07 March 2025 | 56.92 (2.63%) | 55.64 | 55.01 - 56.97 | 1.2096 times |
| Fri 28 February 2025 | 55.46 (0.25%) | 55.54 | 54.99 - 56.10 | 0.6732 times |
| Fri 21 February 2025 | 55.32 (-1.06%) | 55.74 | 55.18 - 56.24 | 0.6183 times |
| Fri 14 February 2025 | 55.91 (1.84%) | 55.19 | 54.97 - 56.32 | 1.2171 times |
| Fri 07 February 2025 | 54.90 (-0.56%) | 54.70 | 54.08 - 55.52 | 1.2387 times |
| Fri 31 January 2025 | 55.21 (1.68%) | 54.16 | 54.16 - 55.61 | 0.9557 times |
| Fri 24 January 2025 | 54.30 (-0.35%) | 54.89 | 54.24 - 55.32 | 0.9252 times |
| Fri 17 January 2025 | 54.49 (0%) | 54.42 | 54.42 - 54.78 | 0.1848 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CGW are 55.41 and 57.69
| Monthly Target 1 | 53.75 |
| Monthly Target 2 | 54.78 |
| Monthly Target 3 | 56.033333333333 |
| Monthly Target 4 | 57.06 |
| Monthly Target 5 | 58.31 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 55.80 (0.61%) | 55.64 | 55.01 - 57.29 | 1.2128 times |
| Fri 28 February 2025 | 55.46 (0.45%) | 54.70 | 54.08 - 56.32 | 1.0395 times |
| Fri 31 January 2025 | 55.21 (1.86%) | 54.41 | 51.78 - 55.61 | 1.2161 times |
| Tue 31 December 2024 | 54.20 (-8.51%) | 59.84 | 53.86 - 60.05 | 1.0085 times |
| Tue 26 November 2024 | 59.24 (2.42%) | 58.07 | 57.32 - 60.00 | 0.7521 times |
| Thu 31 October 2024 | 57.84 (-5.49%) | 61.30 | 57.66 - 61.34 | 0.9382 times |
| Mon 30 September 2024 | 61.20 (2.2%) | 59.52 | 57.44 - 61.55 | 0.9117 times |
| Fri 30 August 2024 | 59.88 (0.66%) | 59.57 | 55.02 - 60.13 | 0.8609 times |
| Wed 31 July 2024 | 59.49 (7.6%) | 55.41 | 54.53 - 59.95 | 1.2698 times |
| Fri 28 June 2024 | 55.29 (-3.73%) | 57.55 | 55.11 - 57.55 | 0.7903 times |
| Fri 31 May 2024 | 57.43 (4.8%) | 55.13 | 54.89 - 59.85 | 1.3038 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP CGW on MunafaSutra.com for free
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value |
| 5 day DMA | 55.8 |
| 12 day DMA | 55.95 |
| 20 day DMA | 55.91 |
| 35 day DMA | 55.77 |
| 50 day DMA | 55.45 |
| 100 day DMA | 56.22 |
| 150 day DMA | 57.38 |
| 200 day DMA | 57.32 |
EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.87 | 55.91 | 55.88 |
| 12 day EMA | 55.93 | 55.95 | 55.95 |
| 20 day EMA | 55.85 | 55.86 | 55.85 |
| 35 day EMA | 55.57 | 55.56 | 55.54 |
| 50 day EMA | 55.27 | 55.25 | 55.22 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.8 | 55.94 | 56.02 |
| 12 day SMA | 55.95 | 56.02 | 56.1 |
| 20 day SMA | 55.91 | 55.9 | 55.89 |
| 35 day SMA | 55.77 | 55.75 | 55.72 |
| 50 day SMA | 55.45 | 55.39 | 55.32 |
| 100 day SMA | 56.22 | 56.25 | 56.28 |
| 150 day SMA | 57.38 | 57.39 | 57.41 |
| 200 day SMA | 57.32 | 57.32 | 57.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.