SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CGW are 61.89 and 62.75

Daily Target 161.73
Daily Target 262.05
Daily Target 362.586666666667
Daily Target 462.91
Daily Target 563.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 62.38 (-0.92%) 62.70 62.26 - 63.12 0.9037 times
Thu 26 March 2026 62.96 (-0.96%) 63.17 62.91 - 63.90 0.9602 times
Wed 25 March 2026 63.57 (1.39%) 63.54 63.18 - 63.76 0.4001 times
Tue 24 March 2026 62.70 (-0.57%) 62.33 62.33 - 63.23 0.773 times
Mon 23 March 2026 63.06 (2.12%) 62.86 62.73 - 63.64 1.4969 times
Fri 20 March 2026 61.75 (-1.72%) 62.68 61.51 - 62.95 1.4096 times
Thu 19 March 2026 62.83 (-1.9%) 62.30 61.93 - 63.20 0.8174 times
Tue 17 March 2026 64.05 (0.16%) 64.42 64.03 - 64.47 0.7714 times
Mon 16 March 2026 63.95 (0.65%) 64.28 63.67 - 64.28 1.3254 times
Fri 13 March 2026 63.54 (-0.49%) 64.11 63.45 - 64.44 1.1423 times
Thu 12 March 2026 63.85 (-0.95%) 63.90 63.85 - 64.42 1.0468 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CGW are 61.5 and 63.14

Weekly Target 161.21
Weekly Target 261.79
Weekly Target 362.846666666667
Weekly Target 463.43
Weekly Target 564.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 62.38 (1.02%) 62.86 62.26 - 63.90 0.6797 times
Fri 20 March 2026 61.75 (-2.82%) 64.28 61.51 - 64.47 0.6482 times
Fri 13 March 2026 63.54 (-1.94%) 64.30 63.25 - 66.13 0.8364 times
Fri 06 March 2026 64.80 (-5.47%) 67.48 64.18 - 68.25 1.2904 times
Fri 27 February 2026 68.55 (0.2%) 68.11 67.76 - 68.92 1.7852 times
Fri 20 February 2026 68.41 (-0.12%) 68.48 67.76 - 68.69 0.6347 times
Fri 13 February 2026 68.49 (0%) 67.94 67.83 - 68.64 0.1148 times
Fri 13 February 2026 68.49 (2.36%) 66.90 66.68 - 68.64 1.126 times
Fri 06 February 2026 66.91 (2.06%) 65.72 65.62 - 67.05 0.7817 times
Fri 30 January 2026 65.56 (-0.27%) 65.90 65.13 - 66.69 2.1027 times
Fri 23 January 2026 65.74 (0.32%) 66.47 64.42 - 66.48 0.6522 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CGW are 58.58 and 65.32

Monthly Target 157.31
Monthly Target 259.84
Monthly Target 364.046666666667
Monthly Target 466.58
Monthly Target 570.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 62.38 (-9%) 67.48 61.51 - 68.25 1.0635 times
Fri 27 February 2026 68.55 (4.56%) 65.72 65.62 - 68.92 1.3676 times
Fri 30 January 2026 65.56 (4.11%) 63.28 63.13 - 66.69 1.3626 times
Wed 31 December 2025 62.97 (-2.34%) 64.10 62.73 - 64.79 0.8602 times
Fri 28 November 2025 64.48 (1.18%) 63.16 61.48 - 64.99 0.6138 times
Fri 31 October 2025 63.73 (-0.79%) 64.26 62.91 - 66.08 1.5933 times
Tue 30 September 2025 64.24 (0.03%) 63.09 62.60 - 64.67 0.9633 times
Fri 29 August 2025 64.22 (3.35%) 62.05 61.81 - 65.62 0.6447 times
Thu 31 July 2025 62.14 (-0.58%) 62.29 61.20 - 63.43 0.8183 times
Mon 30 June 2025 62.50 (2.39%) 61.10 60.45 - 62.52 0.7128 times
Fri 30 May 2025 61.04 (3.62%) 58.61 58.38 - 61.36 1.4218 times

monthly chart SP

DMA SMA EMA moving averages of S P CGW

DMA (daily moving average) of S P CGW

DMA period DMA value
5 day DMA 62.93
12 day DMA 63.26
20 day DMA 64.45
35 day DMA 66.02
50 day DMA 65.94
100 day DMA 64.86
150 day DMA 64.62
200 day DMA 64.1

EMA (exponential moving average) of S P CGW

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8563.0863.14
12 day EMA63.4663.6663.79
20 day EMA64.1864.3764.52
35 day EMA64.7964.9365.05
50 day EMA65.5165.6465.75

SMA (simple moving average) of S P CGW

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9362.8162.78
12 day SMA63.2663.4463.61
20 day SMA64.4564.7765.06
35 day SMA66.0266.1366.22
50 day SMA65.9465.9966.01
100 day SMA64.8664.8864.89
150 day SMA64.6264.6364.64
200 day SMA64.164.0964.08
Back to top | Use Dark Theme