SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CGW are 55.49 and 56.02

Daily Target 155.39
Daily Target 255.59
Daily Target 355.916666666667
Daily Target 456.12
Daily Target 556.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 55.80 (-0.29%) 56.07 55.71 - 56.24 0.7202 times
Wed 26 March 2025 55.96 (0.5%) 55.87 55.84 - 56.18 1.3512 times
Mon 24 March 2025 55.68 (0.41%) 55.58 55.48 - 55.99 0.4184 times
Fri 21 March 2025 55.45 (-1.21%) 55.73 55.34 - 55.85 0.7087 times
Thu 20 March 2025 56.13 (-0.65%) 56.29 56.06 - 56.36 0.7225 times
Wed 19 March 2025 56.50 (0.25%) 56.25 56.13 - 56.69 0.5556 times
Tue 18 March 2025 56.36 (-0.32%) 56.44 56.20 - 56.44 0.2538 times
Mon 17 March 2025 56.54 (0.52%) 56.19 56.19 - 56.80 0.6996 times
Fri 14 March 2025 56.25 (1.9%) 55.57 55.57 - 56.25 3.1687 times
Thu 13 March 2025 55.20 (-0.58%) 55.34 55.15 - 55.55 1.4015 times
Wed 12 March 2025 55.52 (-0.77%) 55.95 55.47 - 56.04 1.0494 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CGW are 55.64 and 56.4

Weekly Target 155.08
Weekly Target 255.44
Weekly Target 355.84
Weekly Target 456.2
Weekly Target 556.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 55.80 (0.63%) 55.58 55.48 - 56.24 0.6044 times
Fri 21 March 2025 55.45 (-1.42%) 56.19 55.34 - 56.80 0.7137 times
Fri 14 March 2025 56.25 (-1.18%) 56.56 55.15 - 57.29 1.8442 times
Fri 07 March 2025 56.92 (2.63%) 55.64 55.01 - 56.97 1.2096 times
Fri 28 February 2025 55.46 (0.25%) 55.54 54.99 - 56.10 0.6732 times
Fri 21 February 2025 55.32 (-1.06%) 55.74 55.18 - 56.24 0.6183 times
Fri 14 February 2025 55.91 (1.84%) 55.19 54.97 - 56.32 1.2171 times
Fri 07 February 2025 54.90 (-0.56%) 54.70 54.08 - 55.52 1.2387 times
Fri 31 January 2025 55.21 (1.68%) 54.16 54.16 - 55.61 0.9557 times
Fri 24 January 2025 54.30 (-0.35%) 54.89 54.24 - 55.32 0.9252 times
Fri 17 January 2025 54.49 (0%) 54.42 54.42 - 54.78 0.1848 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CGW are 55.41 and 57.69

Monthly Target 153.75
Monthly Target 254.78
Monthly Target 356.033333333333
Monthly Target 457.06
Monthly Target 558.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 55.80 (0.61%) 55.64 55.01 - 57.29 1.2128 times
Fri 28 February 2025 55.46 (0.45%) 54.70 54.08 - 56.32 1.0395 times
Fri 31 January 2025 55.21 (1.86%) 54.41 51.78 - 55.61 1.2161 times
Tue 31 December 2024 54.20 (-8.51%) 59.84 53.86 - 60.05 1.0085 times
Tue 26 November 2024 59.24 (2.42%) 58.07 57.32 - 60.00 0.7521 times
Thu 31 October 2024 57.84 (-5.49%) 61.30 57.66 - 61.34 0.9382 times
Mon 30 September 2024 61.20 (2.2%) 59.52 57.44 - 61.55 0.9117 times
Fri 30 August 2024 59.88 (0.66%) 59.57 55.02 - 60.13 0.8609 times
Wed 31 July 2024 59.49 (7.6%) 55.41 54.53 - 59.95 1.2698 times
Fri 28 June 2024 55.29 (-3.73%) 57.55 55.11 - 57.55 0.7903 times
Fri 31 May 2024 57.43 (4.8%) 55.13 54.89 - 59.85 1.3038 times

 monthly chart SP

DMA SMA EMA moving averages of S P CGW

DMA (daily moving average) of S P CGW

DMA period DMA value
5 day DMA 55.8
12 day DMA 55.95
20 day DMA 55.91
35 day DMA 55.77
50 day DMA 55.45
100 day DMA 56.22
150 day DMA 57.38
200 day DMA 57.32

EMA (exponential moving average) of S P CGW

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8755.9155.88
12 day EMA55.9355.9555.95
20 day EMA55.8555.8655.85
35 day EMA55.5755.5655.54
50 day EMA55.2755.2555.22

SMA (simple moving average) of S P CGW

SMA period SMA current SMA prev SMA prev2
5 day SMA55.855.9456.02
12 day SMA55.9556.0256.1
20 day SMA55.9155.955.89
35 day SMA55.7755.7555.72
50 day SMA55.4555.3955.32
100 day SMA56.2256.2556.28
150 day SMA57.3857.3957.41
200 day SMA57.3257.3257.33
Back to top | Use Dark Theme