Login or Join
HomepageDirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily CHAU are 13.96 and 14.11
| Daily Target 1 | 13.92 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 14.07 |
| Daily Target 4 | 14.14 |
| Daily Target 5 | 14.22 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 14.06 (3.08%) | 14.11 | 14.00 - 14.15 | 0.7644 times | Tue 16 April 2024 | 13.64 (-1.87%) | 13.61 | 13.54 - 13.69 | 0.483 times | Mon 15 April 2024 | 13.90 (4.98%) | 13.90 | 13.83 - 13.95 | 0.9265 times | Fri 12 April 2024 | 13.24 (-2.72%) | 13.30 | 13.22 - 13.33 | 2.237 times | Thu 11 April 2024 | 13.61 (0.44%) | 13.69 | 13.53 - 13.69 | 0.431 times | Wed 10 April 2024 | 13.55 (-3.35%) | 13.53 | 13.46 - 13.56 | 0.8032 times | Tue 09 April 2024 | 14.02 (0.36%) | 13.98 | 13.94 - 14.03 | 0.1504 times | Mon 08 April 2024 | 13.97 (-1.41%) | 14.10 | 13.96 - 14.10 | 0.6868 times | Fri 05 April 2024 | 14.17 (-1.05%) | 14.25 | 14.13 - 14.25 | 0.3326 times | Thu 04 April 2024 | 14.32 (0.35%) | 14.45 | 14.30 - 14.47 | 3.185 times | Wed 03 April 2024 | 14.27 (-0.42%) | 14.22 | 14.20 - 14.33 | 0.5274 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily CHAU are 13.8 and 14.41
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 13.916666666667 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 14.06 (6.19%) | 13.90 | 13.54 - 14.15 | 0.4509 times | Fri 12 April 2024 | 13.24 (-6.56%) | 14.10 | 13.22 - 14.10 | 0.8936 times | Fri 05 April 2024 | 14.17 (2.46%) | 14.33 | 14.13 - 14.47 | 1.1649 times | Thu 28 March 2024 | 13.83 (-0.65%) | 13.85 | 13.59 - 14.03 | 0.5217 times | Fri 22 March 2024 | 13.92 (-4.4%) | 14.84 | 13.92 - 14.84 | 1.4058 times | Fri 15 March 2024 | 14.56 (2.18%) | 14.68 | 14.36 - 14.92 | 0.7378 times | Fri 08 March 2024 | 14.25 (0.28%) | 14.21 | 14.07 - 14.39 | 1.0823 times | Fri 01 March 2024 | 14.21 (2.16%) | 13.64 | 13.45 - 14.23 | 1.0926 times | Fri 23 February 2024 | 13.91 (4.27%) | 13.43 | 13.27 - 13.98 | 1.4063 times | Fri 16 February 2024 | 13.34 (4.55%) | 12.85 | 12.76 - 13.39 | 1.2441 times | Fri 09 February 2024 | 12.76 (12.42%) | 11.50 | 11.50 - 12.84 | 1.5869 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily CHAU are 13.02 and 14.27
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 13.916666666667 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 14.06 (1.66%) | 14.33 | 13.22 - 14.47 | 0.8411 times | Thu 28 March 2024 | 13.83 (-0.5%) | 14.10 | 13.59 - 14.92 | 1.342 times | Thu 29 February 2024 | 13.90 (16.61%) | 11.99 | 11.30 - 14.00 | 1.9254 times | Wed 31 January 2024 | 11.92 (-14.8%) | 13.46 | 11.88 - 13.53 | 1.5993 times | Fri 29 December 2023 | 13.99 (-4.77%) | 14.50 | 12.90 - 14.67 | 0.8944 times | Thu 30 November 2023 | 14.69 (-1.08%) | 14.81 | 14.59 - 15.64 | 0.4814 times | Tue 31 October 2023 | 14.85 (-8.73%) | 16.15 | 13.98 - 16.27 | 0.5831 times | Fri 29 September 2023 | 16.27 (-4.12%) | 17.46 | 15.68 - 17.53 | 0.6183 times | Thu 31 August 2023 | 16.97 (-15.57%) | 19.57 | 16.02 - 20.04 | 0.9435 times | Mon 31 July 2023 | 20.10 (13.75%) | 17.98 | 17.35 - 20.19 | 0.7714 times | Fri 30 June 2023 | 17.67 (-0.84%) | 17.78 | 17.24 - 19.46 | 0.7822 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily CHAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily CHAU
DMA (daily moving average) of Direxion Daily CHAU
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 13.92 |
| 20 day DMA | 13.99 |
| 35 day DMA | 14.15 |
| 50 day DMA | 13.86 |
| 100 day DMA | 13.52 |
| 150 day DMA | 14.16 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Direxion Daily CHAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.69 | 13.72 |
| 12 day EMA | 13.87 | 13.83 | 13.87 |
| 20 day EMA | 13.93 | 13.92 | 13.95 |
| 35 day EMA | 13.81 | 13.79 | 13.8 |
| 50 day EMA | 13.68 | 13.66 | 13.66 |
SMA (simple moving average) of Direxion Daily CHAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 13.59 | 13.66 |
| 12 day SMA | 13.92 | 13.95 | 13.96 |
| 20 day SMA | 13.99 | 14.01 | 14.07 |
| 35 day SMA | 14.15 | 14.14 | 14.14 |
| 50 day SMA | 13.86 | 13.82 | 13.77 |
| 100 day SMA | 13.52 | 13.53 | 13.54 |
| 150 day SMA | 14.16 | 14.17 | 14.19 |
| 200 day SMA | 15.07 | 15.09 | 15.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.