Login or Join
HomepageDirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily CHAU are 21.4 and 21.68
| Daily Target 1 | 21.33 |
| Daily Target 2 | 21.46 |
| Daily Target 3 | 21.61 |
| Daily Target 4 | 21.74 |
| Daily Target 5 | 21.89 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.59 (-0.55%) | 21.66 | 21.48 - 21.76 | 1.2611 times | Mon 16 March 2026 | 21.71 (0.56%) | 21.71 | 21.60 - 21.82 | 0.9 times | Fri 13 March 2026 | 21.59 (-0.42%) | 22.00 | 21.51 - 22.05 | 0.8219 times | Thu 12 March 2026 | 21.68 (-1.9%) | 21.92 | 21.61 - 21.95 | 0.5306 times | Wed 11 March 2026 | 22.10 (1.52%) | 21.85 | 21.85 - 22.21 | 0.559 times | Tue 10 March 2026 | 21.77 (1.07%) | 21.86 | 21.69 - 22.19 | 1.0185 times | Mon 09 March 2026 | 21.54 (2.28%) | 20.90 | 20.56 - 21.54 | 0.9608 times | Fri 06 March 2026 | 21.06 (-0.43%) | 21.05 | 20.92 - 21.26 | 0.6387 times | Thu 05 March 2026 | 21.15 (-1.08%) | 21.36 | 20.88 - 21.50 | 1.7999 times | Wed 04 March 2026 | 21.38 (1.62%) | 21.27 | 21.17 - 21.43 | 1.5096 times | Tue 03 March 2026 | 21.04 (-6.03%) | 21.12 | 20.39 - 21.16 | 4.4893 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily CHAU are 21.37 and 21.71
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 21.63 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.59 (0%) | 21.71 | 21.48 - 21.82 | 0.44 times | Fri 13 March 2026 | 21.59 (2.52%) | 20.90 | 20.56 - 22.21 | 0.7922 times | Fri 06 March 2026 | 21.06 (-5.94%) | 22.22 | 20.39 - 22.49 | 1.923 times | Fri 27 February 2026 | 22.39 (-0.04%) | 22.44 | 22.24 - 23.04 | 1.1037 times | Fri 20 February 2026 | 22.40 (2.52%) | 21.91 | 21.67 - 22.44 | 0.5292 times | Fri 13 February 2026 | 21.85 (0%) | 21.78 | 21.66 - 21.90 | 0.1278 times | Fri 13 February 2026 | 21.85 (-0.41%) | 22.06 | 21.66 - 22.50 | 0.9716 times | Fri 06 February 2026 | 21.94 (1.57%) | 21.14 | 21.00 - 21.95 | 1.5621 times | Fri 30 January 2026 | 21.60 (-1.32%) | 21.86 | 21.54 - 22.52 | 1.6735 times | Fri 23 January 2026 | 21.89 (0.18%) | 21.77 | 21.60 - 22.10 | 0.8767 times | Fri 16 January 2026 | 21.85 (-2.24%) | 22.51 | 21.80 - 22.89 | 1.8379 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily CHAU are 19.94 and 22.04
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 21.49 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.59 (-3.57%) | 22.22 | 20.39 - 22.49 | 0.4119 times | Fri 27 February 2026 | 22.39 (3.66%) | 21.14 | 21.00 - 23.04 | 0.5607 times | Fri 30 January 2026 | 21.60 (2.76%) | 21.53 | 21.44 - 22.89 | 0.8417 times | Wed 31 December 2025 | 21.02 (5.42%) | 20.17 | 19.74 - 21.40 | 0.6886 times | Fri 28 November 2025 | 19.94 (-3.34%) | 20.15 | 18.69 - 21.16 | 0.8114 times | Fri 31 October 2025 | 20.63 (-0.29%) | 20.71 | 18.64 - 21.82 | 1.5786 times | Tue 30 September 2025 | 20.69 (5.24%) | 19.19 | 18.28 - 20.72 | 1.5535 times | Fri 29 August 2025 | 19.66 (25.38%) | 15.55 | 15.45 - 19.76 | 1.7596 times | Thu 31 July 2025 | 15.68 (5.95%) | 14.85 | 14.73 - 16.66 | 0.9479 times | Mon 30 June 2025 | 14.80 (7.79%) | 13.71 | 13.66 - 14.98 | 0.8461 times | Fri 30 May 2025 | 13.73 (3.23%) | 13.23 | 13.06 - 14.84 | 1.4153 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily CHAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily CHAU
DMA (daily moving average) of Direxion Daily CHAU
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.58 |
| 20 day DMA | 21.92 |
| 35 day DMA | 21.91 |
| 50 day DMA | 21.98 |
| 100 day DMA | 21.24 |
| 150 day DMA | 20.63 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Direxion Daily CHAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.69 | 21.68 |
| 12 day EMA | 21.72 | 21.74 | 21.75 |
| 20 day EMA | 21.79 | 21.81 | 21.82 |
| 35 day EMA | 21.85 | 21.87 | 21.88 |
| 50 day EMA | 21.9 | 21.91 | 21.92 |
SMA (simple moving average) of Direxion Daily CHAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.77 | 21.74 |
| 12 day SMA | 21.58 | 21.65 | 21.72 |
| 20 day SMA | 21.92 | 21.95 | 21.96 |
| 35 day SMA | 21.91 | 21.92 | 21.93 |
| 50 day SMA | 21.98 | 21.98 | 21.98 |
| 100 day SMA | 21.24 | 21.23 | 21.21 |
| 150 day SMA | 20.63 | 20.59 | 20.56 |
| 200 day SMA | 19.26 | 19.22 | 19.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.