Login or Join
HomepageDirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily CHAU are 14.08 and 14.18
| Daily Target 1 | 14.05 |
| Daily Target 2 | 14.1 |
| Daily Target 3 | 14.153333333333 |
| Daily Target 4 | 14.2 |
| Daily Target 5 | 14.25 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 14.14 (-0.21%) | 14.18 | 14.11 - 14.21 | 0.7232 times |
| Tue 01 April 2025 | 14.17 (-0.84%) | 14.18 | 14.10 - 14.23 | 0.3475 times |
| Mon 31 March 2025 | 14.29 (-0.35%) | 14.23 | 14.17 - 14.31 | 0.6773 times |
| Fri 28 March 2025 | 14.34 (-0.83%) | 14.46 | 14.32 - 14.46 | 0.9665 times |
| Wed 26 March 2025 | 14.46 (-1.43%) | 14.53 | 14.45 - 14.57 | 1.1651 times |
| Mon 24 March 2025 | 14.67 (0.76%) | 14.75 | 14.65 - 14.78 | 0.7581 times |
| Fri 21 March 2025 | 14.56 (-2.15%) | 14.57 | 14.51 - 14.61 | 1.5027 times |
| Thu 20 March 2025 | 14.88 (-3.94%) | 15.02 | 14.88 - 15.08 | 1.8101 times |
| Wed 19 March 2025 | 15.49 (-0.32%) | 15.60 | 15.46 - 15.61 | 1.1534 times |
| Tue 18 March 2025 | 15.54 (-1.02%) | 15.59 | 15.49 - 15.60 | 0.8961 times |
| Mon 17 March 2025 | 15.70 (-1.01%) | 15.50 | 15.49 - 15.74 | 1.8708 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily CHAU are 14.02 and 14.23
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.183333333333 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 14.14 (-1.39%) | 14.23 | 14.10 - 14.31 | 0.2792 times |
| Fri 28 March 2025 | 14.34 (-1.51%) | 14.75 | 14.32 - 14.78 | 0.4616 times |
| Fri 21 March 2025 | 14.56 (-8.2%) | 15.50 | 14.51 - 15.74 | 1.1553 times |
| Fri 14 March 2025 | 15.86 (5.95%) | 14.75 | 14.56 - 15.93 | 1.1063 times |
| Fri 07 March 2025 | 14.97 (3.53%) | 14.47 | 14.20 - 15.23 | 1.0844 times |
| Fri 28 February 2025 | 14.46 (-5.68%) | 15.09 | 14.40 - 15.24 | 1.303 times |
| Fri 21 February 2025 | 15.33 (1.05%) | 14.78 | 14.63 - 15.57 | 1.3801 times |
| Fri 14 February 2025 | 15.17 (5.35%) | 14.49 | 14.28 - 15.19 | 1.2044 times |
| Fri 07 February 2025 | 14.40 (3.08%) | 13.62 | 13.56 - 14.65 | 1.2179 times |
| Fri 31 January 2025 | 13.97 (-3.12%) | 14.34 | 13.93 - 14.49 | 0.8079 times |
| Fri 24 January 2025 | 14.42 (3.67%) | 14.03 | 13.89 - 14.45 | 0.6406 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily CHAU are 14.06 and 14.19
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 14.156666666667 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 14.14 (-1.05%) | 14.18 | 14.10 - 14.23 | 0.0295 times |
| Mon 31 March 2025 | 14.29 (-1.18%) | 14.47 | 14.17 - 15.93 | 0.6756 times |
| Fri 28 February 2025 | 14.46 (3.51%) | 13.62 | 13.56 - 15.57 | 0.8809 times |
| Fri 31 January 2025 | 13.97 (-4.12%) | 13.82 | 12.89 - 14.49 | 0.8135 times |
| Tue 31 December 2024 | 14.57 (0.21%) | 15.36 | 14.54 - 18.08 | 0.7155 times |
| Tue 26 November 2024 | 14.54 (-8.5%) | 16.02 | 14.47 - 18.66 | 1.0551 times |
| Thu 31 October 2024 | 15.89 (-13.31%) | 18.60 | 14.56 - 28.25 | 5.1329 times |
| Mon 30 September 2024 | 18.33 (44.22%) | 12.32 | 11.54 - 18.80 | 0.4527 times |
| Fri 30 August 2024 | 12.71 (-4.08%) | 12.97 | 12.33 - 13.06 | 0.1183 times |
| Wed 31 July 2024 | 13.25 (2.47%) | 13.02 | 12.52 - 13.77 | 0.126 times |
| Fri 28 June 2024 | 12.93 (-7.58%) | 14.00 | 12.88 - 14.39 | 0.0617 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily CHAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily CHAU
DMA (daily moving average) of Direxion Daily CHAU
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 14.84 |
| 20 day DMA | 14.84 |
| 35 day DMA | 14.82 |
| 50 day DMA | 14.61 |
| 100 day DMA | 14.89 |
| 150 day DMA | 14.94 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Direxion Daily CHAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.31 | 14.39 | 14.5 |
| 12 day EMA | 14.59 | 14.67 | 14.76 |
| 20 day EMA | 14.69 | 14.75 | 14.81 |
| 35 day EMA | 14.62 | 14.65 | 14.68 |
| 50 day EMA | 14.5 | 14.51 | 14.52 |
SMA (simple moving average) of Direxion Daily CHAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.39 | 14.46 |
| 12 day SMA | 14.84 | 14.9 | 14.96 |
| 20 day SMA | 14.84 | 14.85 | 14.87 |
| 35 day SMA | 14.82 | 14.83 | 14.83 |
| 50 day SMA | 14.61 | 14.61 | 14.6 |
| 100 day SMA | 14.89 | 14.91 | 14.93 |
| 150 day SMA | 14.94 | 14.93 | 14.93 |
| 200 day SMA | 14.48 | 14.47 | 14.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.