Login or Join
HomepageDirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily CHAU are 21.82 and 22.07
| Daily Target 1 | 21.63 |
| Daily Target 2 | 21.76 |
| Daily Target 3 | 21.88 |
| Daily Target 4 | 22.01 |
| Daily Target 5 | 22.13 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.89 (1.91%) | 21.87 | 21.75 - 22.00 | 1.449 times | Wed 26 August 2026 | 21.48 (0.85%) | 21.52 | 21.48 - 21.56 | 0.7416 times | Tue 25 August 2026 | 21.30 (0.9%) | 21.36 | 21.20 - 21.36 | 0.5064 times | Mon 24 August 2026 | 21.11 (-3.17%) | 21.37 | 21.11 - 21.37 | 2.0028 times | Fri 21 August 2026 | 21.80 (1.21%) | 21.83 | 21.72 - 21.86 | 0.5671 times | Thu 20 August 2026 | 21.54 (-0.05%) | 21.44 | 21.40 - 21.56 | 0.9331 times | Wed 19 August 2026 | 21.55 (-3.75%) | 21.69 | 21.46 - 21.69 | 1.7983 times | Tue 18 August 2026 | 22.39 (-1.5%) | 22.60 | 22.35 - 22.60 | 0.5758 times | Mon 17 August 2026 | 22.73 (2.57%) | 22.79 | 22.70 - 22.84 | 1.0086 times | Fri 14 August 2026 | 22.16 (-0.27%) | 22.23 | 22.13 - 22.24 | 0.4173 times | Thu 13 August 2026 | 22.22 (-1.38%) | 22.30 | 22.15 - 22.35 | 1.0717 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily CHAU are 21.5 and 22.39
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 21.666666666667 |
| Weekly Target 4 | 22.22 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.89 (0.41%) | 21.37 | 21.11 - 22.00 | 0.4942 times | Fri 21 August 2026 | 21.80 (-1.62%) | 22.79 | 21.40 - 22.84 | 0.5135 times | Fri 14 August 2026 | 22.16 (-2.29%) | 22.54 | 22.09 - 22.62 | 0.4442 times | Fri 07 August 2026 | 22.68 (5.29%) | 21.05 | 20.94 - 22.68 | 1.9499 times | Fri 31 July 2026 | 21.54 (-1.1%) | 22.30 | 20.96 - 22.35 | 1.7265 times | Fri 24 July 2026 | 21.78 (0%) | 21.96 | 21.65 - 22.10 | 0.2118 times | Fri 24 July 2026 | 21.78 (4.31%) | 20.88 | 20.88 - 22.76 | 1.9151 times | Fri 17 July 2026 | 20.88 (-9.96%) | 22.24 | 20.58 - 23.42 | 1.6416 times | Fri 10 July 2026 | 23.19 (1.05%) | 23.60 | 22.25 - 23.90 | 0.6908 times | Thu 02 July 2026 | 22.95 (-3.93%) | 23.85 | 22.72 - 25.01 | 0.4124 times | Fri 26 June 2026 | 23.89 (-3.47%) | 25.30 | 23.50 - 26.10 | 1.1921 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily CHAU are 21.42 and 23.32
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 21.89 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.89 (1.62%) | 21.05 | 20.94 - 22.84 | 0.5941 times | Fri 31 July 2026 | 21.54 (-13.74%) | 24.53 | 20.58 - 24.72 | 1.1315 times | Tue 30 June 2026 | 24.97 (2.38%) | 23.85 | 22.32 - 26.10 | 0.7383 times | Fri 29 May 2026 | 24.39 (3.09%) | 23.66 | 23.05 - 25.81 | 0.8554 times | Thu 30 April 2026 | 23.66 (16.84%) | 20.22 | 19.54 - 23.69 | 0.849 times | Tue 31 March 2026 | 20.25 (-9.56%) | 22.22 | 19.40 - 22.49 | 1.1158 times | Fri 27 February 2026 | 22.39 (3.66%) | 21.14 | 21.00 - 23.04 | 0.911 times | Fri 30 January 2026 | 21.60 (2.76%) | 21.53 | 21.44 - 22.89 | 1.3677 times | Wed 31 December 2025 | 21.02 (5.42%) | 20.17 | 19.74 - 21.40 | 1.1189 times | Fri 28 November 2025 | 19.94 (-3.34%) | 20.15 | 18.69 - 21.16 | 1.3184 times | Fri 31 October 2025 | 20.63 (-0.29%) | 20.71 | 18.64 - 21.82 | 2.565 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily CHAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily CHAU
DMA (daily moving average) of Direxion Daily CHAU
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 21.89 |
| 20 day DMA | 21.92 |
| 35 day DMA | 21.96 |
| 50 day DMA | 22.59 |
| 100 day DMA | 23.07 |
| 150 day DMA | 22.52 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Direxion Daily CHAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.51 | 21.52 |
| 12 day EMA | 21.76 | 21.74 | 21.79 |
| 20 day EMA | 21.9 | 21.9 | 21.94 |
| 35 day EMA | 22.27 | 22.29 | 22.34 |
| 50 day EMA | 22.57 | 22.6 | 22.65 |
SMA (simple moving average) of Direxion Daily CHAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.45 | 21.46 |
| 12 day SMA | 21.89 | 21.91 | 21.99 |
| 20 day SMA | 21.92 | 21.91 | 21.9 |
| 35 day SMA | 21.96 | 22 | 22.07 |
| 50 day SMA | 22.59 | 22.63 | 22.69 |
| 100 day SMA | 23.07 | 23.07 | 23.05 |
| 150 day SMA | 22.52 | 22.52 | 22.52 |
| 200 day SMA | 22.11 | 22.1 | 22.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.