DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily CHAU are 22.13 and 22.63

Daily Target 122
Daily Target 222.25
Daily Target 322.5
Daily Target 422.75
Daily Target 523

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Wed 08 July 2026 22.50 (-1.88%) 22.54 22.25 - 22.75 1.3801 times
Tue 07 July 2026 22.93 (-2.18%) 22.70 22.70 - 23.07 0.8022 times
Mon 06 July 2026 23.44 (2.14%) 23.60 23.11 - 23.60 0.6864 times
Thu 02 July 2026 22.95 (-6.52%) 23.04 22.72 - 23.95 1.3092 times
Wed 01 July 2026 24.55 (-1.68%) 24.53 24.40 - 24.72 0.8598 times
Tue 30 June 2026 24.97 (2.21%) 24.65 24.60 - 25.01 0.4403 times
Mon 29 June 2026 24.43 (2.26%) 23.85 23.85 - 24.44 0.4394 times
Fri 26 June 2026 23.89 (-4.55%) 23.53 23.50 - 24.07 1.7202 times
Thu 25 June 2026 25.03 (4.51%) 24.88 24.88 - 25.40 1.6198 times
Wed 24 June 2026 23.95 (-1.03%) 24.20 23.83 - 24.29 0.7425 times
Tue 23 June 2026 24.20 (-7.03%) 24.33 24.20 - 24.53 2.2334 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily CHAU are 21.7 and 23.05

Weekly Target 121.43
Weekly Target 221.97
Weekly Target 322.783333333333
Weekly Target 423.32
Weekly Target 524.13

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Wed 08 July 2026 22.50 (-1.96%) 23.60 22.25 - 23.60 0.4237 times
Thu 02 July 2026 22.95 (-3.93%) 23.85 22.72 - 25.01 0.4503 times
Fri 26 June 2026 23.89 (-3.47%) 25.30 23.50 - 26.10 1.3018 times
Thu 18 June 2026 24.75 (5.77%) 24.03 24.03 - 25.00 0.7439 times
Fri 12 June 2026 23.40 (2.32%) 22.43 22.32 - 23.54 1.2243 times
Fri 05 June 2026 22.87 (-6.23%) 23.85 22.73 - 25.22 1.2172 times
Fri 29 May 2026 24.39 (3.57%) 23.50 23.50 - 24.69 0.7702 times
Fri 22 May 2026 23.55 (-0.84%) 23.81 23.05 - 23.88 0.9486 times
Fri 15 May 2026 23.75 (-1.57%) 25.00 23.68 - 25.81 2.1314 times
Fri 08 May 2026 24.13 (-1.59%) 24.13 23.91 - 24.56 0.7885 times
Wed 06 May 2026 24.52 (3.37%) 23.75 23.28 - 24.56 0.5446 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily CHAU are 21.14 and 23.61

Monthly Target 120.69
Monthly Target 221.59
Monthly Target 323.156666666667
Monthly Target 424.06
Monthly Target 525.63

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 08 July 2026 22.50 (-9.89%) 24.53 22.25 - 24.72 0.1086 times
Tue 30 June 2026 24.97 (2.38%) 23.85 22.32 - 26.10 0.6738 times
Fri 29 May 2026 24.39 (3.09%) 23.66 23.05 - 25.81 0.7806 times
Thu 30 April 2026 23.66 (16.84%) 20.22 19.54 - 23.69 0.7747 times
Tue 31 March 2026 20.25 (-9.56%) 22.22 19.40 - 22.49 1.0182 times
Fri 27 February 2026 22.39 (3.66%) 21.14 21.00 - 23.04 0.8313 times
Fri 30 January 2026 21.60 (2.76%) 21.53 21.44 - 22.89 1.2481 times
Wed 31 December 2025 21.02 (5.42%) 20.17 19.74 - 21.40 1.021 times
Fri 28 November 2025 19.94 (-3.34%) 20.15 18.69 - 21.16 1.2031 times
Fri 31 October 2025 20.63 (-0.29%) 20.71 18.64 - 21.82 2.3406 times
Tue 30 September 2025 20.69 (5.24%) 19.19 18.28 - 20.72 2.3035 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily CHAU

DMA (daily moving average) of Direxion Daily CHAU

DMA period DMA value
5 day DMA 23.27
12 day DMA 24.07
20 day DMA 23.93
35 day DMA 23.9
50 day DMA 23.96
100 day DMA 22.77
150 day DMA 22.31
200 day DMA 21.8

EMA (exponential moving average) of Direxion Daily CHAU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1923.5323.83
12 day EMA23.6823.8924.07
20 day EMA23.8223.9624.07
35 day EMA23.8723.9524.01
50 day EMA23.823.8523.89

SMA (simple moving average) of Direxion Daily CHAU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.7724.07
12 day SMA24.0724.2624.37
20 day SMA23.9323.9323.92
35 day SMA23.923.9423.99
50 day SMA23.9623.9723.97
100 day SMA22.7722.7722.76
150 day SMA22.3122.322.28
200 day SMA21.821.7821.77
Back to top | Use Dark Theme