Login or Join
HomepageDirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily CHAU are 21.18 and 21.56
| Daily Target 1 | 20.87 |
| Daily Target 2 | 21.11 |
| Daily Target 3 | 21.253333333333 |
| Daily Target 4 | 21.49 |
| Daily Target 5 | 21.63 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.34 (1.76%) | 21.02 | 21.02 - 21.40 | 0.7907 times | Wed 24 December 2025 | 20.97 (0.43%) | 20.94 | 20.85 - 21.00 | 0.4251 times | Tue 23 December 2025 | 20.88 (-0.05%) | 20.79 | 20.73 - 20.90 | 1.8763 times | Mon 22 December 2025 | 20.89 (1.7%) | 20.80 | 20.70 - 20.91 | 0.6296 times | Fri 19 December 2025 | 20.54 (0.79%) | 20.50 | 20.41 - 20.57 | 1.8069 times | Thu 18 December 2025 | 20.38 (0.44%) | 20.28 | 20.26 - 20.47 | 0.5765 times | Wed 17 December 2025 | 20.29 (2.37%) | 20.46 | 20.15 - 20.76 | 1.4549 times | Tue 16 December 2025 | 19.82 (-2.12%) | 20.03 | 19.74 - 20.03 | 0.784 times | Mon 15 December 2025 | 20.25 (-0.54%) | 20.40 | 20.22 - 20.40 | 0.5708 times | Fri 12 December 2025 | 20.36 (0%) | 20.43 | 20.36 - 20.63 | 1.0852 times | Thu 11 December 2025 | 20.36 (-1.69%) | 20.55 | 20.26 - 20.55 | 0.5015 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily CHAU are 21.02 and 21.72
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 21.146666666667 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.34 (3.89%) | 20.80 | 20.70 - 21.40 | 0.7451 times | Fri 19 December 2025 | 20.54 (0.88%) | 20.40 | 19.74 - 20.76 | 1.0397 times | Fri 12 December 2025 | 20.36 (-0.78%) | 20.72 | 20.26 - 20.76 | 0.8158 times | Fri 05 December 2025 | 20.52 (2.91%) | 20.17 | 19.77 - 20.53 | 0.9094 times | Fri 28 November 2025 | 19.94 (4.84%) | 18.82 | 18.74 - 19.99 | 0.6487 times | Fri 21 November 2025 | 19.02 (-6.81%) | 20.14 | 18.69 - 20.16 | 1.781 times | Fri 14 November 2025 | 20.41 (-2.16%) | 21.07 | 20.27 - 21.16 | 1.4976 times | Fri 07 November 2025 | 20.86 (1.11%) | 20.15 | 20.05 - 21.05 | 0.9302 times | Fri 31 October 2025 | 20.63 (0%) | 20.65 | 20.50 - 20.73 | 0.2605 times | Fri 31 October 2025 | 20.63 (-0.82%) | 21.38 | 20.50 - 21.82 | 1.372 times | Fri 24 October 2025 | 20.80 (5.42%) | 19.50 | 19.50 - 20.83 | 1.1031 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily CHAU are 20.54 and 22.2
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 20.826666666667 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.34 (7.02%) | 20.17 | 19.74 - 21.40 | 0.3768 times | Fri 28 November 2025 | 19.94 (-3.34%) | 20.15 | 18.69 - 21.16 | 0.5215 times | Fri 31 October 2025 | 20.63 (-0.29%) | 20.71 | 18.64 - 21.82 | 1.0443 times | Tue 30 September 2025 | 20.69 (5.24%) | 19.19 | 18.28 - 20.72 | 1.0002 times | Fri 29 August 2025 | 19.66 (25.38%) | 15.55 | 15.45 - 19.76 | 1.1329 times | Thu 31 July 2025 | 15.68 (5.95%) | 14.85 | 14.73 - 16.66 | 0.6103 times | Mon 30 June 2025 | 14.80 (7.79%) | 13.71 | 13.66 - 14.98 | 0.5448 times | Fri 30 May 2025 | 13.73 (3.23%) | 13.23 | 13.06 - 14.84 | 0.9112 times | Wed 30 April 2025 | 13.30 (-6.93%) | 14.18 | 10.88 - 14.23 | 2.1629 times | Mon 31 March 2025 | 14.29 (-1.18%) | 14.47 | 14.17 - 15.93 | 1.6951 times | Fri 28 February 2025 | 14.46 (3.51%) | 13.62 | 13.56 - 15.57 | 2.2101 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily CHAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily CHAU
DMA (daily moving average) of Direxion Daily CHAU
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.31 |
| 50 day DMA | 20.38 |
| 100 day DMA | 19.74 |
| 150 day DMA | 18.16 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Direxion Daily CHAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 20.76 | 20.65 |
| 12 day EMA | 20.66 | 20.54 | 20.46 |
| 20 day EMA | 20.51 | 20.42 | 20.36 |
| 35 day EMA | 20.43 | 20.38 | 20.35 |
| 50 day EMA | 20.39 | 20.35 | 20.32 |
SMA (simple moving average) of Direxion Daily CHAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 20.73 | 20.6 |
| 12 day SMA | 20.57 | 20.5 | 20.47 |
| 20 day SMA | 20.43 | 20.35 | 20.28 |
| 35 day SMA | 20.31 | 20.29 | 20.26 |
| 50 day SMA | 20.38 | 20.36 | 20.33 |
| 100 day SMA | 19.74 | 19.69 | 19.64 |
| 150 day SMA | 18.16 | 18.12 | 18.07 |
| 200 day SMA | 17.08 | 17.05 | 17.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.