Login or Join
HomepageDirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily CHAU are 23.2 and 23.63
| Daily Target 1 | 23.08 |
| Daily Target 2 | 23.31 |
| Daily Target 3 | 23.506666666667 |
| Daily Target 4 | 23.74 |
| Daily Target 5 | 23.94 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.55 (0.26%) | 23.70 | 23.27 - 23.70 | 0.4994 times | Thu 21 May 2026 | 23.49 (-1.34%) | 23.13 | 23.05 - 23.50 | 0.9063 times | Wed 20 May 2026 | 23.81 (1.97%) | 23.35 | 23.35 - 23.88 | 0.4134 times | Tue 19 May 2026 | 23.35 (-0.81%) | 23.55 | 23.16 - 23.77 | 0.7644 times | Mon 18 May 2026 | 23.54 (-0.88%) | 23.81 | 23.43 - 23.81 | 0.4964 times | Fri 15 May 2026 | 23.75 (-3.69%) | 23.92 | 23.68 - 23.92 | 2.2939 times | Thu 14 May 2026 | 24.66 (-4.23%) | 25.02 | 24.41 - 25.14 | 0.823 times | Wed 13 May 2026 | 25.75 (3.04%) | 25.36 | 25.36 - 25.81 | 2.0416 times | Tue 12 May 2026 | 24.99 (-0.87%) | 24.80 | 24.71 - 25.03 | 0.5358 times | Mon 11 May 2026 | 25.21 (4.48%) | 25.00 | 24.98 - 25.32 | 1.2258 times | Fri 08 May 2026 | 24.13 (0.71%) | 24.14 | 24.09 - 24.28 | 0.8083 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily CHAU are 22.89 and 23.72
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 23.493333333333 |
| Weekly Target 4 | 23.94 |
| Weekly Target 5 | 24.32 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.55 (-0.84%) | 23.81 | 23.05 - 23.88 | 0.7797 times | Fri 15 May 2026 | 23.75 (-1.57%) | 25.00 | 23.68 - 25.81 | 1.7518 times | Fri 08 May 2026 | 24.13 (-1.59%) | 24.13 | 23.91 - 24.56 | 0.6481 times | Wed 06 May 2026 | 24.52 (3.37%) | 23.75 | 23.28 - 24.56 | 0.4476 times | Fri 01 May 2026 | 23.72 (2.91%) | 23.05 | 22.62 - 24.01 | 0.5368 times | Fri 24 April 2026 | 23.05 (0.52%) | 22.88 | 22.52 - 23.33 | 1.2251 times | Fri 17 April 2026 | 22.93 (5.77%) | 21.69 | 21.69 - 23.14 | 1.2742 times | Fri 10 April 2026 | 21.68 (7.43%) | 19.81 | 19.54 - 21.84 | 1.0984 times | Thu 02 April 2026 | 20.18 (3.54%) | 19.61 | 19.58 - 20.58 | 0.8559 times | Fri 27 March 2026 | 19.49 (-3.47%) | 20.09 | 19.40 - 20.40 | 1.3825 times | Fri 20 March 2026 | 20.19 (-6.48%) | 21.71 | 20.02 - 21.82 | 0.9017 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily CHAU are 21.92 and 24.68
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 22.46 |
| Monthly Target 3 | 24.136666666667 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.55 (-0.46%) | 23.66 | 23.05 - 25.81 | 0.4767 times | Thu 30 April 2026 | 23.66 (16.84%) | 20.22 | 19.54 - 23.69 | 0.5527 times | Tue 31 March 2026 | 20.25 (-9.56%) | 22.22 | 19.40 - 22.49 | 0.7264 times | Fri 27 February 2026 | 22.39 (3.66%) | 21.14 | 21.00 - 23.04 | 0.5931 times | Fri 30 January 2026 | 21.60 (2.76%) | 21.53 | 21.44 - 22.89 | 0.8904 times | Wed 31 December 2025 | 21.02 (5.42%) | 20.17 | 19.74 - 21.40 | 0.7284 times | Fri 28 November 2025 | 19.94 (-3.34%) | 20.15 | 18.69 - 21.16 | 0.8582 times | Fri 31 October 2025 | 20.63 (-0.29%) | 20.71 | 18.64 - 21.82 | 1.6698 times | Tue 30 September 2025 | 20.69 (5.24%) | 19.19 | 18.28 - 20.72 | 1.6433 times | Fri 29 August 2025 | 19.66 (25.38%) | 15.55 | 15.45 - 19.76 | 1.8612 times | Thu 31 July 2025 | 15.68 (5.95%) | 14.85 | 14.73 - 16.66 | 1.0026 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily CHAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily CHAU
DMA (daily moving average) of Direxion Daily CHAU
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 24.18 |
| 20 day DMA | 23.96 |
| 35 day DMA | 23.26 |
| 50 day DMA | 22.38 |
| 100 day DMA | 22.18 |
| 150 day DMA | 21.59 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Direxion Daily CHAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 23.75 | 23.88 |
| 12 day EMA | 23.86 | 23.92 | 24 |
| 20 day EMA | 23.73 | 23.75 | 23.78 |
| 35 day EMA | 23.15 | 23.13 | 23.11 |
| 50 day EMA | 22.44 | 22.39 | 22.34 |
SMA (simple moving average) of Direxion Daily CHAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.59 | 23.82 |
| 12 day SMA | 24.18 | 24.27 | 24.35 |
| 20 day SMA | 23.96 | 23.93 | 23.91 |
| 35 day SMA | 23.26 | 23.15 | 23.06 |
| 50 day SMA | 22.38 | 22.34 | 22.32 |
| 100 day SMA | 22.18 | 22.15 | 22.13 |
| 150 day SMA | 21.59 | 21.56 | 21.54 |
| 200 day SMA | 20.99 | 20.95 | 20.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.