Login or Join
HomepageDiversifiedImpact CHGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Impact CHGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DiversifiedImpact
Strong Daily Stock price targets for DiversifiedImpact CHGX are 33.03 and 34.18
| Daily Target 1 | 32.83 |
| Daily Target 2 | 33.22 |
| Daily Target 3 | 33.976666666667 |
| Daily Target 4 | 34.37 |
| Daily Target 5 | 35.13 |
Daily price and volume Diversified Impact
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.62 (-5.59%) | 34.73 | 33.58 - 34.73 | 2.8153 times |
| Thu 03 April 2025 | 35.61 (-4.27%) | 36.27 | 35.59 - 36.27 | 1.25 times |
| Wed 02 April 2025 | 37.20 (0.95%) | 36.71 | 36.71 - 37.20 | 0.7658 times |
| Tue 01 April 2025 | 36.85 (0.05%) | 36.45 | 36.45 - 36.93 | 0.5405 times |
| Mon 31 March 2025 | 36.83 (0.52%) | 36.23 | 36.12 - 36.83 | 0.9234 times |
| Fri 28 March 2025 | 36.64 (-2.03%) | 36.96 | 36.58 - 36.96 | 0.8446 times |
| Wed 26 March 2025 | 37.40 (-0.9%) | 37.71 | 37.28 - 37.71 | 0.1464 times |
| Mon 24 March 2025 | 37.74 (1.67%) | 37.66 | 37.66 - 37.74 | 0.9009 times |
| Fri 21 March 2025 | 37.12 (-0.48%) | 36.90 | 36.78 - 37.19 | 1.1149 times |
| Thu 20 March 2025 | 37.30 (-0.59%) | 37.30 | 37.23 - 37.52 | 0.6982 times |
| Wed 19 March 2025 | 37.52 (0.83%) | 37.28 | 37.28 - 37.56 | 0.6194 times |
Weekly price and charts DiversifiedImpact
Strong weekly Stock price targets for DiversifiedImpact CHGX are 31.79 and 35.41
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 34.8 |
| Weekly Target 4 | 36.02 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for Diversified Impact
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.62 (-8.24%) | 36.23 | 33.58 - 37.20 | 1.1074 times |
| Fri 28 March 2025 | 36.64 (-1.29%) | 37.66 | 36.58 - 37.74 | 0.3328 times |
| Fri 21 March 2025 | 37.12 (0.46%) | 37.27 | 36.78 - 37.62 | 1.2045 times |
| Fri 14 March 2025 | 36.95 (-2.61%) | 37.47 | 36.20 - 37.63 | 0.9846 times |
| Fri 07 March 2025 | 37.94 (-2.29%) | 39.08 | 37.52 - 39.08 | 0.9527 times |
| Fri 28 February 2025 | 38.83 (-0.21%) | 38.95 | 38.38 - 39.15 | 0.9628 times |
| Fri 21 February 2025 | 38.91 (-1.32%) | 39.40 | 38.89 - 39.75 | 0.9172 times |
| Fri 14 February 2025 | 39.43 (0.46%) | 39.46 | 38.96 - 39.61 | 1.0579 times |
| Fri 07 February 2025 | 39.25 (-0.15%) | 38.76 | 38.74 - 39.72 | 0.8677 times |
| Fri 31 January 2025 | 39.31 (-0.68%) | 39.34 | 39.02 - 39.82 | 1.6126 times |
| Fri 24 January 2025 | 39.58 (1.85%) | 39.00 | 39.00 - 39.76 | 0.941 times |
Monthly price and charts DiversifiedImpact
Strong monthly Stock price targets for DiversifiedImpact CHGX are 31.79 and 35.41
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 32.4 |
| Monthly Target 3 | 34.8 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 38.42 |
Monthly price and volumes Diversified Impact
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.62 (-8.72%) | 36.45 | 33.58 - 37.20 | 0.3129 times |
| Mon 31 March 2025 | 36.83 (-5.15%) | 39.08 | 36.12 - 39.08 | 1.2044 times |
| Fri 28 February 2025 | 38.83 (-1.22%) | 38.76 | 38.38 - 39.75 | 1.2603 times |
| Fri 31 January 2025 | 39.31 (3.53%) | 38.24 | 37.28 - 39.82 | 1.287 times |
| Tue 31 December 2024 | 37.97 (-5.76%) | 40.11 | 37.81 - 40.34 | 1.568 times |
| Tue 26 November 2024 | 40.29 (6.08%) | 38.13 | 38.13 - 40.36 | 0.78 times |
| Thu 31 October 2024 | 37.98 (-1.33%) | 38.17 | 37.94 - 39.32 | 0.8962 times |
| Mon 30 September 2024 | 38.49 (1.45%) | 37.76 | 36.39 - 38.55 | 0.7925 times |
| Fri 30 August 2024 | 37.94 (3.24%) | 36.69 | 34.37 - 37.94 | 0.9211 times |
| Wed 31 July 2024 | 36.75 (1.63%) | 36.10 | 35.82 - 37.34 | 0.9775 times |
| Fri 28 June 2024 | 36.16 (2.49%) | 35.45 | 35.00 - 36.61 | 1.2216 times |
Indicator Analysis of DiversifiedImpact
Please login to view indicator analysis. or View indicator analysis of DiversifiedImpact CHGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Diversified Impact CHGX
DMA (daily moving average) of Diversified Impact CHGX
| DMA period | DMA value |
| 5 day DMA | 36.02 |
| 12 day DMA | 36.75 |
| 20 day DMA | 36.89 |
| 35 day DMA | 37.78 |
| 50 day DMA | 38.27 |
| 100 day DMA | 38.66 |
| 150 day DMA | 38.48 |
| 200 day DMA | 37.95 |
EMA (exponential moving average) of Diversified Impact CHGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 36.57 | 37.05 |
| 12 day EMA | 36.43 | 36.94 | 37.18 |
| 20 day EMA | 36.89 | 37.23 | 37.4 |
| 35 day EMA | 37.5 | 37.73 | 37.85 |
| 50 day EMA | 38.07 | 38.25 | 38.36 |
SMA (simple moving average) of Diversified Impact CHGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.02 | 36.63 | 36.98 |
| 12 day SMA | 36.75 | 37.07 | 37.19 |
| 20 day SMA | 36.89 | 37.13 | 37.25 |
| 35 day SMA | 37.78 | 37.95 | 38.06 |
| 50 day SMA | 38.27 | 38.38 | 38.45 |
| 100 day SMA | 38.66 | 38.71 | 38.73 |
| 150 day SMA | 38.48 | 38.51 | 38.52 |
| 200 day SMA | 37.95 | 37.96 | 37.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.