Login or Join
HomepageDiversifiedImpact CHGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Impact CHGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DiversifiedImpact
Strong Daily Stock price targets for DiversifiedImpact CHGX are 34.41 and 34.76
| Daily Target 1 | 34.12 |
| Daily Target 2 | 34.35 |
| Daily Target 3 | 34.473333333333 |
| Daily Target 4 | 34.7 |
| Daily Target 5 | 34.82 |
Daily price and volume Diversified Impact
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.57 (-0.37%) | 34.37 | 34.25 - 34.60 | 2.0843 times | Wed 24 April 2024 | 34.70 (0.32%) | 34.77 | 34.59 - 34.79 | 1.0089 times | Tue 23 April 2024 | 34.59 (0.93%) | 34.67 | 34.59 - 34.67 | 0.8758 times | Mon 22 April 2024 | 34.27 (0.65%) | 34.08 | 34.08 - 34.49 | 1.2528 times | Fri 19 April 2024 | 34.05 (-0.55%) | 34.21 | 33.96 - 34.27 | 0.3769 times | Thu 18 April 2024 | 34.24 (-0.41%) | 34.39 | 34.17 - 34.45 | 1.8071 times | Wed 17 April 2024 | 34.38 (-0.72%) | 34.49 | 34.36 - 34.60 | 0.5211 times | Tue 16 April 2024 | 34.63 (-0.03%) | 34.61 | 34.52 - 34.71 | 0.5432 times | Mon 15 April 2024 | 34.64 (-1.03%) | 35.44 | 34.60 - 35.44 | 0.765 times | Fri 12 April 2024 | 35.00 (-1.77%) | 35.12 | 34.92 - 35.12 | 0.765 times | Thu 11 April 2024 | 35.63 (0.34%) | 35.37 | 35.37 - 35.67 | 0.4435 times |
Weekly price and charts DiversifiedImpact
Strong weekly Stock price targets for DiversifiedImpact CHGX are 34.33 and 35.04
| Weekly Target 1 | 33.77 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 34.48 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for Diversified Impact
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.57 (1.53%) | 34.08 | 34.08 - 34.79 | 1.0976 times | Fri 19 April 2024 | 34.05 (-2.71%) | 35.44 | 33.96 - 35.44 | 0.8436 times | Fri 12 April 2024 | 35.00 (-2.7%) | 35.91 | 34.92 - 36.11 | 0.8436 times | Fri 05 April 2024 | 35.97 (-1.94%) | 36.58 | 35.54 - 36.62 | 1.0394 times | Thu 28 March 2024 | 36.68 (0.99%) | 36.23 | 36.16 - 36.74 | 0.3962 times | Fri 22 March 2024 | 36.32 (1.94%) | 35.94 | 35.55 - 36.69 | 1.093 times | Fri 15 March 2024 | 35.63 (-0.83%) | 35.80 | 35.59 - 36.25 | 1.2934 times | Fri 08 March 2024 | 35.93 (-0.11%) | 35.89 | 35.40 - 36.25 | 0.9275 times | Fri 01 March 2024 | 35.97 (1.73%) | 35.40 | 35.28 - 36.00 | 1.7385 times | Fri 23 February 2024 | 35.36 (1.49%) | 34.55 | 34.32 - 35.45 | 0.7271 times | Fri 16 February 2024 | 34.84 (-0.68%) | 35.08 | 34.36 - 35.25 | 1.1839 times |
Monthly price and charts DiversifiedImpact
Strong monthly Stock price targets for DiversifiedImpact CHGX are 32.94 and 35.6
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 33.48 |
| Monthly Target 3 | 35.05 |
| Monthly Target 4 | 36.14 |
| Monthly Target 5 | 37.71 |
Monthly price and volumes Diversified Impact
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 34.57 (-5.75%) | 36.58 | 33.96 - 36.62 | 0.6263 times | Thu 28 March 2024 | 36.68 (2.83%) | 35.70 | 35.40 - 36.74 | 0.6878 times | Thu 29 February 2024 | 35.67 (4.54%) | 34.21 | 34.07 - 35.67 | 2.7092 times | Wed 31 January 2024 | 34.12 (2.71%) | 33.09 | 32.50 - 34.58 | 1.2271 times | Fri 29 December 2023 | 33.22 (4.5%) | 31.64 | 31.64 - 33.42 | 0.8714 times | Thu 30 November 2023 | 31.79 (10.5%) | 28.98 | 28.79 - 31.79 | 0.7915 times | Tue 31 October 2023 | 28.77 (-2.8%) | 29.60 | 28.21 - 30.36 | 0.913 times | Fri 29 September 2023 | 29.60 (-5.58%) | 31.46 | 29.25 - 31.53 | 0.6901 times | Thu 31 August 2023 | 31.35 (-2.03%) | 32.01 | 30.17 - 32.12 | 0.7508 times | Mon 31 July 2023 | 32.00 (2.33%) | 31.26 | 30.60 - 32.23 | 0.7328 times | Fri 30 June 2023 | 31.27 (6.94%) | 29.16 | 29.16 - 31.30 | 1.1199 times |
Indicator Analysis of DiversifiedImpact
Please login to view indicator analysis. or View indicator analysis of DiversifiedImpact CHGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Diversified Impact CHGX
DMA (daily moving average) of Diversified Impact CHGX
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 34.68 |
| 20 day DMA | 35.27 |
| 35 day DMA | 35.63 |
| 50 day DMA | 35.53 |
| 100 day DMA | 34.51 |
| 150 day DMA | 33.04 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of Diversified Impact CHGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.54 | 34.53 | 34.45 |
| 12 day EMA | 34.76 | 34.79 | 34.81 |
| 20 day EMA | 35.02 | 35.07 | 35.11 |
| 35 day EMA | 35.2 | 35.24 | 35.27 |
| 50 day EMA | 35.38 | 35.41 | 35.44 |
SMA (simple moving average) of Diversified Impact CHGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 34.37 | 34.31 |
| 12 day SMA | 34.68 | 34.81 | 34.91 |
| 20 day SMA | 35.27 | 35.37 | 35.44 |
| 35 day SMA | 35.63 | 35.66 | 35.69 |
| 50 day SMA | 35.53 | 35.53 | 35.54 |
| 100 day SMA | 34.51 | 34.49 | 34.46 |
| 150 day SMA | 33.04 | 33.01 | 32.97 |
| 200 day SMA | 32.55 | 32.54 | 32.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.