GX CHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIC are 12.23 and 12.28

Daily Target 112.22
Daily Target 212.23
Daily Target 312.266666666667
Daily Target 412.28
Daily Target 512.32

Daily price and volume G X

Date Closing Open Range Volume
Fri 16 February 2024 12.25 (-0.33%) 12.30 12.25 - 12.30 0.0335 times
Thu 15 February 2024 12.29 (0.41%) 12.24 12.23 - 12.29 0.067 times
Wed 14 February 2024 12.24 (0%) 12.22 12.22 - 12.24 0.1674 times
Tue 13 February 2024 12.24 (-0.08%) 12.20 12.20 - 12.24 0.2567 times
Mon 12 February 2024 12.25 (-0.65%) 12.16 12.16 - 12.34 0.1786 times
Fri 09 February 2024 12.33 (0.57%) 12.26 12.23 - 12.33 0.0893 times
Thu 08 February 2024 12.26 (0.25%) 12.24 12.24 - 12.36 2.5558 times
Wed 07 February 2024 12.23 (-0.81%) 12.17 12.17 - 12.38 2.2545 times
Tue 06 February 2024 12.33 (0.33%) 12.42 12.24 - 12.44 4.375 times
Mon 05 February 2024 12.29 (0.08%) 12.28 12.28 - 12.29 0.0223 times
Fri 02 February 2024 12.28 (0.16%) 12.23 12.23 - 12.33 0.3795 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIC are 12.21 and 12.39

Weekly Target 112.07
Weekly Target 212.16
Weekly Target 312.25
Weekly Target 412.34
Weekly Target 512.43

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 16 February 2024 12.25 (-0.65%) 12.16 12.16 - 12.34 0.4128 times
Fri 09 February 2024 12.33 (0.41%) 12.28 12.17 - 12.44 5.4587 times
Fri 02 February 2024 12.28 (0.33%) 12.12 12.10 - 12.33 1.1075 times
Fri 26 January 2024 12.24 (2.77%) 11.28 11.28 - 12.50 1.055 times
Fri 19 January 2024 11.91 (-4.03%) 12.07 11.77 - 12.07 0.0655 times
Fri 12 January 2024 12.41 (0%) 12.41 12.41 - 12.41 0.0066 times
Fri 12 January 2024 12.41 (-3.2%) 12.69 12.34 - 12.69 0.1835 times
Fri 05 January 2024 12.82 (-3.68%) 13.00 12.82 - 13.18 0.3145 times
Fri 29 December 2023 13.31 (0%) 13.27 13.27 - 13.31 0.0066 times
Fri 29 December 2023 13.31 (2.23%) 12.86 12.86 - 13.31 1.3893 times
Fri 22 December 2023 13.02 (-7.07%) 13.78 12.87 - 14.05 0.8322 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIC are 12.07 and 12.35

Monthly Target 112
Monthly Target 212.13
Monthly Target 312.283333333333
Monthly Target 412.41
Monthly Target 512.56

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 16 February 2024 12.25 (-0.41%) 12.26 12.16 - 12.44 3.4356 times
Wed 31 January 2024 12.30 (-7.59%) 13.00 11.28 - 13.18 1.3993 times
Fri 29 December 2023 13.31 (-4.31%) 14.01 12.86 - 14.13 1.4361 times
Thu 30 November 2023 13.91 (4.51%) 13.28 13.28 - 14.66 0.3732 times
Tue 31 October 2023 13.31 (-7.7%) 14.32 13.07 - 14.73 0.1927 times
Fri 29 September 2023 14.42 (-4.57%) 15.34 13.92 - 15.45 0.4529 times
Thu 31 August 2023 15.11 (-9.03%) 16.40 14.47 - 16.40 0.545 times
Mon 31 July 2023 16.61 (8.78%) 15.30 14.94 - 16.61 0.5965 times
Fri 30 June 2023 15.27 (3.81%) 15.09 15.09 - 16.69 0.7512 times
Wed 31 May 2023 14.71 (-10.74%) 16.74 14.48 - 16.74 0.8175 times
Fri 28 April 2023 16.48 (-4.19%) 17.49 15.74 - 17.79 2.4745 times

monthly chart GX

DMA SMA EMA moving averages of G X CHIC

DMA (daily moving average) of G X CHIC

DMA period DMA value
5 day DMA 12.25
12 day DMA 12.27
20 day DMA 12.22
35 day DMA 12.35
50 day DMA 12.74
100 day DMA 13.37
150 day DMA 13.95
200 day DMA 14.35

EMA (exponential moving average) of G X CHIC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2612.2712.26
12 day EMA12.2712.2712.27
20 day EMA12.312.312.3
35 day EMA12.5212.5412.56
50 day EMA12.7812.812.82

SMA (simple moving average) of G X CHIC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2512.2712.26
12 day SMA12.2712.2812.28
20 day SMA12.2212.2112.18
35 day SMA12.3512.3812.4
50 day SMA12.7412.7712.8
100 day SMA13.3713.3913.41
150 day SMA13.9513.9713.99
200 day SMA14.3514.3714.38
Back to top | Use Dark Theme