GX CHIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIH are 12.37 and 12.43

Daily Target 112.32
Daily Target 212.36
Daily Target 312.383333333333
Daily Target 412.42
Daily Target 512.44

Daily price and volume G X

Date Closing Open Range Volume
Fri 16 February 2024 12.39 (-0.16%) 12.38 12.35 - 12.41 1.5491 times
Thu 15 February 2024 12.41 (0%) 12.38 12.38 - 12.41 0.0347 times
Wed 14 February 2024 12.41 (0%) 12.38 12.38 - 12.41 0.1618 times
Tue 13 February 2024 12.41 (0%) 12.38 12.38 - 12.41 0.1387 times
Mon 12 February 2024 12.41 (0.49%) 12.43 12.41 - 12.43 0.0231 times
Fri 09 February 2024 12.35 (-0.08%) 12.32 12.32 - 12.41 1.8844 times
Thu 08 February 2024 12.36 (-0.16%) 12.30 12.30 - 12.40 1.8035 times
Wed 07 February 2024 12.38 (-0.16%) 12.40 12.37 - 12.40 2.6243 times
Tue 06 February 2024 12.40 (-0.16%) 12.37 12.33 - 12.46 1.0173 times
Mon 05 February 2024 12.42 (0.08%) 12.43 12.42 - 12.45 0.763 times
Fri 02 February 2024 12.41 (0%) 12.02 12.02 - 12.43 0.3237 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIH are 12.33 and 12.41

Weekly Target 112.31
Weekly Target 212.35
Weekly Target 312.39
Weekly Target 412.43
Weekly Target 512.47

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 16 February 2024 12.39 (0.32%) 12.43 12.35 - 12.43 0.3777 times
Fri 09 February 2024 12.35 (-0.48%) 12.43 12.30 - 12.46 1.6022 times
Fri 02 February 2024 12.41 (5.44%) 11.89 11.89 - 12.62 6.3195 times
Fri 26 January 2024 11.77 (-4%) 12.00 11.77 - 12.68 0.9545 times
Fri 19 January 2024 12.26 (-4.74%) 12.69 12.08 - 12.77 0.071 times
Fri 12 January 2024 12.87 (0%) 13.00 12.85 - 13.00 0.0504 times
Fri 12 January 2024 12.87 (-1.3%) 12.97 12.48 - 13.07 0.1305 times
Fri 05 January 2024 13.04 (-5.85%) 13.46 13.04 - 13.46 0.0389 times
Fri 29 December 2023 13.85 (0%) 13.85 13.85 - 13.85 0.0046 times
Fri 29 December 2023 13.85 (4.45%) 13.02 13.02 - 13.85 0.4509 times
Fri 22 December 2023 13.26 (-3.35%) 13.78 13.12 - 13.78 0.293 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIH are 12.21 and 12.65

Monthly Target 111.85
Monthly Target 212.12
Monthly Target 312.29
Monthly Target 412.56
Monthly Target 512.73

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 16 February 2024 12.39 (-0.24%) 12.23 12.02 - 12.46 0.8992 times
Wed 31 January 2024 12.42 (-10.32%) 13.46 11.77 - 13.46 3.1283 times
Fri 29 December 2023 13.85 (-5.97%) 14.69 13.02 - 14.69 1.1097 times
Thu 30 November 2023 14.73 (0.68%) 14.58 14.54 - 15.36 0.145 times
Tue 31 October 2023 14.63 (6.63%) 13.60 13.13 - 14.64 0.4111 times
Fri 29 September 2023 13.72 (-0.8%) 14.04 13.04 - 14.87 1.0711 times
Thu 31 August 2023 13.83 (-7.68%) 14.68 13.15 - 14.76 0.2946 times
Mon 31 July 2023 14.98 (6.85%) 14.10 13.73 - 15.23 2.5479 times
Fri 30 June 2023 14.02 (-6.47%) 15.16 13.75 - 15.45 0.1767 times
Wed 31 May 2023 14.99 (-9.7%) 16.57 14.88 - 16.75 0.2163 times
Fri 28 April 2023 16.60 (4.08%) 15.53 15.53 - 17.48 0.1854 times

monthly chart GX

DMA SMA EMA moving averages of G X CHIH

DMA (daily moving average) of G X CHIH

DMA period DMA value
5 day DMA 12.41
12 day DMA 12.4
20 day DMA 12.33
35 day DMA 12.6
50 day DMA 12.87
100 day DMA 13.55
150 day DMA 13.67
200 day DMA 13.96

EMA (exponential moving average) of G X CHIH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.412.412.4
12 day EMA12.3812.3812.38
20 day EMA12.4512.4612.46
35 day EMA12.6612.6812.7
50 day EMA12.9212.9412.96

SMA (simple moving average) of G X CHIH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4112.412.39
12 day SMA12.412.412.41
20 day SMA12.3312.3212.32
35 day SMA12.612.6412.68
50 day SMA12.8712.912.92
100 day SMA13.5513.5713.58
150 day SMA13.6713.6813.69
200 day SMA13.9613.9814
Back to top | Use Dark Theme