GX CHIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX CHIK are 13.17 and 13.23
Daily Target 1 | 13.16 |
Daily Target 2 | 13.18 |
Daily Target 3 | 13.22 |
Daily Target 4 | 13.24 |
Daily Target 5 | 13.28 |
Daily price and volume G X
Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 13.20 (-0.23%) | 13.23 | 13.20 - 13.26 | 1.3016 times | Thu 15 February 2024 | 13.23 (-0.15%) | 13.23 | 13.23 - 13.24 | 0.5397 times | Wed 14 February 2024 | 13.25 (0%) | 13.22 | 13.22 - 13.27 | 0.381 times | Tue 13 February 2024 | 13.25 (0%) | 13.25 | 13.25 - 13.25 | 0.0952 times | Mon 12 February 2024 | 13.25 (0.08%) | 13.25 | 13.25 - 13.25 | 0.1587 times | Fri 09 February 2024 | 13.24 (-0.08%) | 13.22 | 13.20 - 13.24 | 2.6667 times | Thu 08 February 2024 | 13.25 (0%) | 13.23 | 13.22 - 13.26 | 0.7302 times | Wed 07 February 2024 | 13.25 (0.08%) | 13.14 | 13.14 - 13.27 | 1.6508 times | Tue 06 February 2024 | 13.24 (-0.08%) | 13.37 | 13.22 - 13.37 | 1.2063 times | Mon 05 February 2024 | 13.25 (0.08%) | 13.23 | 13.23 - 13.27 | 1.2698 times | Fri 02 February 2024 | 13.24 (0.15%) | 13.36 | 13.21 - 13.36 | 0.6349 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIK are 13.17 and 13.24
Weekly Target 1 | 13.15 |
Weekly Target 2 | 13.18 |
Weekly Target 3 | 13.223333333333 |
Weekly Target 4 | 13.25 |
Weekly Target 5 | 13.29 |
Weekly price and volumes for G X
Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 13.20 (-0.3%) | 13.25 | 13.20 - 13.27 | 0.2832 times | Fri 09 February 2024 | 13.24 (0%) | 13.23 | 13.14 - 13.37 | 0.8606 times | Fri 02 February 2024 | 13.24 (2.48%) | 12.66 | 12.66 - 13.40 | 4.7277 times | Fri 26 January 2024 | 12.92 (-2.2%) | 12.75 | 12.75 - 13.65 | 0.7843 times | Fri 19 January 2024 | 13.21 (-3.72%) | 13.45 | 12.85 - 13.52 | 0.817 times | Fri 12 January 2024 | 13.72 (0%) | 13.87 | 13.68 - 13.87 | 0.2324 times | Fri 12 January 2024 | 13.72 (-2.14%) | 13.83 | 13.54 - 13.87 | 1.3362 times | Fri 05 January 2024 | 14.02 (-7.4%) | 14.90 | 13.96 - 14.90 | 0.1416 times | Fri 29 December 2023 | 15.14 (0%) | 15.06 | 15.06 - 15.23 | 0.0472 times | Fri 29 December 2023 | 15.14 (2.85%) | 14.51 | 14.51 - 15.23 | 0.7698 times | Fri 22 December 2023 | 14.72 (-0.74%) | 14.59 | 14.42 - 14.87 | 0.5301 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIK are 13.06 and 13.29
Monthly Target 1 | 13.01 |
Monthly Target 2 | 13.1 |
Monthly Target 3 | 13.236666666667 |
Monthly Target 4 | 13.33 |
Monthly Target 5 | 13.47 |
Monthly price and volumes G X
Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 13.20 (-0.08%) | 13.22 | 13.14 - 13.37 | 0.5003 times | Wed 31 January 2024 | 13.21 (-12.75%) | 14.90 | 12.66 - 14.90 | 3.2655 times | Fri 29 December 2023 | 15.14 (1.82%) | 14.80 | 14.22 - 15.23 | 1.4429 times | Thu 30 November 2023 | 14.87 (3.99%) | 14.19 | 14.13 - 15.95 | 1.0565 times | Tue 31 October 2023 | 14.30 (-0.63%) | 14.41 | 13.87 - 15.18 | 1.1095 times | Fri 29 September 2023 | 14.39 (-6.92%) | 15.50 | 13.93 - 15.64 | 1.0155 times | Thu 31 August 2023 | 15.46 (-9.06%) | 16.56 | 14.69 - 16.70 | 0.4423 times | Mon 31 July 2023 | 17.00 (2.6%) | 16.73 | 15.98 - 17.00 | 0.3559 times | Fri 30 June 2023 | 16.57 (5.74%) | 15.70 | 15.70 - 17.42 | 0.6463 times | Wed 31 May 2023 | 15.67 (-8.47%) | 17.07 | 15.65 - 17.17 | 0.1653 times | Fri 28 April 2023 | 17.12 (-6.14%) | 18.40 | 16.66 - 18.80 | 0.9962 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX CHIK on MunafaSutra.com for free
DMA SMA EMA moving averages of G X CHIK
DMA (daily moving average) of G X CHIK
DMA period | DMA value |
5 day DMA | 13.24 |
12 day DMA | 13.24 |
20 day DMA | 13.22 |
35 day DMA | 13.48 |
50 day DMA | 13.86 |
100 day DMA | 14.29 |
150 day DMA | 14.66 |
200 day DMA | 15.09 |
EMA (exponential moving average) of G X CHIK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.23 | 13.24 | 13.24 |
12 day EMA | 13.25 | 13.26 | 13.27 |
20 day EMA | 13.32 | 13.33 | 13.34 |
35 day EMA | 13.58 | 13.6 | 13.62 |
50 day EMA | 13.84 | 13.87 | 13.9 |
SMA (simple moving average) of G X CHIK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.24 | 13.24 | 13.25 |
12 day SMA | 13.24 | 13.24 | 13.24 |
20 day SMA | 13.22 | 13.22 | 13.22 |
35 day SMA | 13.48 | 13.53 | 13.59 |
50 day SMA | 13.86 | 13.88 | 13.91 |
100 day SMA | 14.29 | 14.3 | 14.31 |
150 day SMA | 14.66 | 14.69 | 14.71 |
200 day SMA | 15.09 | 15.11 | 15.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.