GX CHIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIK are 13.17 and 13.23

Daily Target 113.16
Daily Target 213.18
Daily Target 313.22
Daily Target 413.24
Daily Target 513.28

Daily price and volume G X

Date Closing Open Range Volume
Fri 16 February 2024 13.20 (-0.23%) 13.23 13.20 - 13.26 1.3016 times
Thu 15 February 2024 13.23 (-0.15%) 13.23 13.23 - 13.24 0.5397 times
Wed 14 February 2024 13.25 (0%) 13.22 13.22 - 13.27 0.381 times
Tue 13 February 2024 13.25 (0%) 13.25 13.25 - 13.25 0.0952 times
Mon 12 February 2024 13.25 (0.08%) 13.25 13.25 - 13.25 0.1587 times
Fri 09 February 2024 13.24 (-0.08%) 13.22 13.20 - 13.24 2.6667 times
Thu 08 February 2024 13.25 (0%) 13.23 13.22 - 13.26 0.7302 times
Wed 07 February 2024 13.25 (0.08%) 13.14 13.14 - 13.27 1.6508 times
Tue 06 February 2024 13.24 (-0.08%) 13.37 13.22 - 13.37 1.2063 times
Mon 05 February 2024 13.25 (0.08%) 13.23 13.23 - 13.27 1.2698 times
Fri 02 February 2024 13.24 (0.15%) 13.36 13.21 - 13.36 0.6349 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIK are 13.17 and 13.24

Weekly Target 113.15
Weekly Target 213.18
Weekly Target 313.223333333333
Weekly Target 413.25
Weekly Target 513.29

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 16 February 2024 13.20 (-0.3%) 13.25 13.20 - 13.27 0.2832 times
Fri 09 February 2024 13.24 (0%) 13.23 13.14 - 13.37 0.8606 times
Fri 02 February 2024 13.24 (2.48%) 12.66 12.66 - 13.40 4.7277 times
Fri 26 January 2024 12.92 (-2.2%) 12.75 12.75 - 13.65 0.7843 times
Fri 19 January 2024 13.21 (-3.72%) 13.45 12.85 - 13.52 0.817 times
Fri 12 January 2024 13.72 (0%) 13.87 13.68 - 13.87 0.2324 times
Fri 12 January 2024 13.72 (-2.14%) 13.83 13.54 - 13.87 1.3362 times
Fri 05 January 2024 14.02 (-7.4%) 14.90 13.96 - 14.90 0.1416 times
Fri 29 December 2023 15.14 (0%) 15.06 15.06 - 15.23 0.0472 times
Fri 29 December 2023 15.14 (2.85%) 14.51 14.51 - 15.23 0.7698 times
Fri 22 December 2023 14.72 (-0.74%) 14.59 14.42 - 14.87 0.5301 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIK are 13.06 and 13.29

Monthly Target 113.01
Monthly Target 213.1
Monthly Target 313.236666666667
Monthly Target 413.33
Monthly Target 513.47

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 16 February 2024 13.20 (-0.08%) 13.22 13.14 - 13.37 0.5003 times
Wed 31 January 2024 13.21 (-12.75%) 14.90 12.66 - 14.90 3.2655 times
Fri 29 December 2023 15.14 (1.82%) 14.80 14.22 - 15.23 1.4429 times
Thu 30 November 2023 14.87 (3.99%) 14.19 14.13 - 15.95 1.0565 times
Tue 31 October 2023 14.30 (-0.63%) 14.41 13.87 - 15.18 1.1095 times
Fri 29 September 2023 14.39 (-6.92%) 15.50 13.93 - 15.64 1.0155 times
Thu 31 August 2023 15.46 (-9.06%) 16.56 14.69 - 16.70 0.4423 times
Mon 31 July 2023 17.00 (2.6%) 16.73 15.98 - 17.00 0.3559 times
Fri 30 June 2023 16.57 (5.74%) 15.70 15.70 - 17.42 0.6463 times
Wed 31 May 2023 15.67 (-8.47%) 17.07 15.65 - 17.17 0.1653 times
Fri 28 April 2023 17.12 (-6.14%) 18.40 16.66 - 18.80 0.9962 times

 monthly chart GX

DMA SMA EMA moving averages of G X CHIK

DMA (daily moving average) of G X CHIK

DMA period DMA value
5 day DMA 13.24
12 day DMA 13.24
20 day DMA 13.22
35 day DMA 13.48
50 day DMA 13.86
100 day DMA 14.29
150 day DMA 14.66
200 day DMA 15.09

EMA (exponential moving average) of G X CHIK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2313.2413.24
12 day EMA13.2513.2613.27
20 day EMA13.3213.3313.34
35 day EMA13.5813.613.62
50 day EMA13.8413.8713.9

SMA (simple moving average) of G X CHIK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2413.2413.25
12 day SMA13.2413.2413.24
20 day SMA13.2213.2213.22
35 day SMA13.4813.5313.59
50 day SMA13.8613.8813.91
100 day SMA14.2914.314.31
150 day SMA14.6614.6914.71
200 day SMA15.0915.1115.13
Back to top | Use Dark Theme