GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIQ are 22.18 and 22.51

Daily Target 122.11
Daily Target 222.24
Daily Target 322.443333333333
Daily Target 422.57
Daily Target 522.77

Daily price and volume G X

Date Closing Open Range Volume
Fri 28 March 2025 22.36 (-0.97%) 22.60 22.32 - 22.65 0.5144 times
Wed 26 March 2025 22.58 (-1.22%) 22.63 22.43 - 22.68 0.7676 times
Mon 24 March 2025 22.86 (0.62%) 22.93 22.74 - 22.98 0.5344 times
Fri 21 March 2025 22.72 (-2.74%) 22.71 22.50 - 22.78 0.8276 times
Thu 20 March 2025 23.36 (-2.34%) 23.26 23.09 - 23.50 0.7116 times
Wed 19 March 2025 23.92 (0.13%) 24.05 23.72 - 24.05 0.5384 times
Tue 18 March 2025 23.89 (-0.71%) 24.06 23.77 - 24.06 2.0109 times
Mon 17 March 2025 24.06 (2.95%) 23.37 23.36 - 24.07 2.3787 times
Fri 14 March 2025 23.37 (3.59%) 23.25 23.22 - 23.39 1.238 times
Thu 13 March 2025 22.56 (-0.22%) 22.32 22.32 - 22.70 0.4784 times
Wed 12 March 2025 22.61 (-0.13%) 22.65 22.43 - 22.65 0.9741 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 22.01 and 22.67

Weekly Target 121.89
Weekly Target 222.13
Weekly Target 322.553333333333
Weekly Target 422.79
Weekly Target 523.21

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 28 March 2025 22.36 (-1.58%) 22.93 22.32 - 22.98 0.3199 times
Fri 21 March 2025 22.72 (-2.78%) 23.37 22.50 - 24.07 1.1391 times
Fri 14 March 2025 23.37 (2.32%) 22.25 21.90 - 23.39 0.9682 times
Fri 07 March 2025 22.84 (5.5%) 21.59 21.06 - 22.98 3.6153 times
Fri 28 February 2025 21.65 (-3.56%) 22.06 21.41 - 22.58 0.9619 times
Fri 21 February 2025 22.45 (2.32%) 21.99 21.56 - 22.75 0.906 times
Fri 14 February 2025 21.94 (6.3%) 21.10 20.65 - 22.09 0.7947 times
Fri 07 February 2025 20.64 (4.35%) 19.38 19.38 - 21.00 0.4927 times
Fri 31 January 2025 19.78 (1.18%) 19.72 19.46 - 20.44 0.4401 times
Fri 24 January 2025 19.55 (1.88%) 19.54 18.86 - 19.56 0.3622 times
Fri 17 January 2025 19.19 (0%) 18.75 18.67 - 19.28 0.1127 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 21.71 and 24.72

Monthly Target 119.49
Monthly Target 220.92
Monthly Target 322.496666666667
Monthly Target 423.93
Monthly Target 525.51

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 28 March 2025 22.36 (3.28%) 21.59 21.06 - 24.07 1.5631 times
Fri 28 February 2025 21.65 (9.45%) 19.38 19.38 - 22.75 0.8162 times
Fri 31 January 2025 19.78 (4.21%) 18.80 17.79 - 20.44 0.6752 times
Tue 31 December 2024 18.98 (-0.21%) 19.64 18.94 - 21.86 0.6887 times
Tue 26 November 2024 19.02 (-7.8%) 20.74 18.96 - 21.96 0.8043 times
Thu 31 October 2024 20.63 (-4%) 21.69 19.85 - 25.00 2.2286 times
Mon 30 September 2024 21.49 (31.92%) 16.16 16.05 - 22.30 0.8969 times
Fri 30 August 2024 16.29 (-0.18%) 16.20 15.32 - 16.79 0.7964 times
Wed 31 July 2024 16.32 (-2.16%) 16.82 15.95 - 17.80 0.719 times
Fri 28 June 2024 16.68 (-8.35%) 18.35 16.67 - 18.38 0.8115 times
Fri 31 May 2024 18.20 (1.79%) 17.95 17.85 - 19.99 0.7427 times

monthly chart GX

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 22.78
12 day DMA 23.08
20 day DMA 22.67
35 day DMA 22.11
50 day DMA 21.32
100 day DMA 20.59
150 day DMA 19.96
200 day DMA 19.19

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7522.9423.12
12 day EMA22.8422.9322.99
20 day EMA22.622.6322.64
35 day EMA21.9421.9221.88
50 day EMA21.2221.1721.11

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7823.0923.35
12 day SMA23.0823.0523.07
20 day SMA22.6722.6722.63
35 day SMA22.1122.0521.97
50 day SMA21.3221.2421.14
100 day SMA20.5920.5720.55
150 day SMA19.9619.9119.87
200 day SMA19.1919.1719.15
Back to top | Use Dark Theme