GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIQ are 18.48 and 18.67

Daily Target 118.32
Daily Target 218.44
Daily Target 318.513333333333
Daily Target 418.63
Daily Target 518.7

Daily price and volume G X

Date Closing Open Range Volume
Fri 22 May 2026 18.55 (-1.64%) 18.41 18.40 - 18.59 0.7905 times
Thu 21 May 2026 18.86 (-0.58%) 18.80 18.66 - 18.95 1.8849 times
Wed 20 May 2026 18.97 (-0.73%) 19.00 18.85 - 19.05 1.7309 times
Tue 19 May 2026 19.11 (0.37%) 19.02 19.01 - 19.11 0.3279 times
Mon 18 May 2026 19.04 (-1.4%) 19.27 19.01 - 19.31 1.3079 times
Fri 15 May 2026 19.31 (-2.57%) 19.51 19.30 - 19.55 1.3874 times
Thu 14 May 2026 19.82 (-2.8%) 19.94 19.76 - 20.00 0.511 times
Wed 13 May 2026 20.39 (2.72%) 19.78 19.78 - 20.48 1.3325 times
Tue 12 May 2026 19.85 (-1.05%) 19.93 19.67 - 19.96 0.3079 times
Mon 11 May 2026 20.06 (0.4%) 20.00 20.00 - 20.20 0.4191 times
Fri 08 May 2026 19.98 (-0.5%) 20.10 19.89 - 20.21 0.4896 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 18.02 and 18.93

Weekly Target 117.84
Weekly Target 218.2
Weekly Target 318.753333333333
Weekly Target 419.11
Weekly Target 519.66

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 22 May 2026 18.55 (-3.94%) 19.27 18.40 - 19.31 0.7582 times
Fri 15 May 2026 19.31 (-3.35%) 20.00 19.30 - 20.48 0.4967 times
Fri 08 May 2026 19.98 (-0.1%) 19.62 19.62 - 20.21 1.2116 times
Wed 06 May 2026 20.00 (0%) 19.83 19.60 - 20.00 0.1349 times
Fri 01 May 2026 20.00 (0.55%) 19.81 19.50 - 20.15 0.3151 times
Fri 24 April 2026 19.89 (-5.42%) 20.79 19.72 - 20.85 0.7698 times
Fri 17 April 2026 21.03 (3.7%) 20.20 20.09 - 21.17 0.3124 times
Fri 10 April 2026 20.28 (3.05%) 19.74 19.36 - 20.49 0.5337 times
Thu 02 April 2026 19.68 (2.02%) 19.36 19.20 - 19.96 0.4958 times
Fri 27 March 2026 19.29 (-0.46%) 19.60 19.28 - 20.23 4.9719 times
Fri 20 March 2026 19.38 (-2.95%) 20.25 19.32 - 20.56 0.6958 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 17.44 and 19.52

Monthly Target 117.06
Monthly Target 217.81
Monthly Target 319.143333333333
Monthly Target 419.89
Monthly Target 521.22

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 22 May 2026 18.55 (-7.34%) 19.94 18.40 - 20.48 0.6327 times
Thu 30 April 2026 20.02 (0.7%) 19.77 19.36 - 21.17 0.4464 times
Tue 31 March 2026 19.88 (-2.74%) 20.07 19.11 - 20.56 1.9655 times
Fri 27 February 2026 20.44 (-3.36%) 20.94 20.42 - 21.62 0.7615 times
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 1.2421 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.5328 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.6081 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 1.3225 times
Tue 30 September 2025 24.19 (5.68%) 22.50 22.21 - 24.39 1.1821 times
Fri 29 August 2025 22.89 (8.18%) 21.00 20.82 - 23.64 1.3063 times
Thu 31 July 2025 21.16 (0.24%) 21.02 20.68 - 22.46 1.644 times

monthly chart GX

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 18.91
12 day DMA 19.5
20 day DMA 19.64
35 day DMA 19.92
50 day DMA 19.87
100 day DMA 20.46
150 day DMA 21.08
200 day DMA 21.59

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9319.1219.25
12 day EMA19.319.4419.55
20 day EMA19.5219.6219.7
35 day EMA19.6619.7319.78
50 day EMA19.7719.8219.86

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9119.0619.25
12 day SMA19.519.6219.72
20 day SMA19.6419.719.75
35 day SMA19.9219.9519.98
50 day SMA19.8719.919.92
100 day SMA20.4620.4920.52
150 day SMA21.0821.1121.14
200 day SMA21.5921.621.61
Back to top | Use Dark Theme