GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX CHIQ are 22.18 and 22.51
Daily Target 1 | 22.11 |
Daily Target 2 | 22.24 |
Daily Target 3 | 22.443333333333 |
Daily Target 4 | 22.57 |
Daily Target 5 | 22.77 |
Daily price and volume G X
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 22.36 (-0.97%) | 22.60 | 22.32 - 22.65 | 0.5144 times |
Wed 26 March 2025 | 22.58 (-1.22%) | 22.63 | 22.43 - 22.68 | 0.7676 times |
Mon 24 March 2025 | 22.86 (0.62%) | 22.93 | 22.74 - 22.98 | 0.5344 times |
Fri 21 March 2025 | 22.72 (-2.74%) | 22.71 | 22.50 - 22.78 | 0.8276 times |
Thu 20 March 2025 | 23.36 (-2.34%) | 23.26 | 23.09 - 23.50 | 0.7116 times |
Wed 19 March 2025 | 23.92 (0.13%) | 24.05 | 23.72 - 24.05 | 0.5384 times |
Tue 18 March 2025 | 23.89 (-0.71%) | 24.06 | 23.77 - 24.06 | 2.0109 times |
Mon 17 March 2025 | 24.06 (2.95%) | 23.37 | 23.36 - 24.07 | 2.3787 times |
Fri 14 March 2025 | 23.37 (3.59%) | 23.25 | 23.22 - 23.39 | 1.238 times |
Thu 13 March 2025 | 22.56 (-0.22%) | 22.32 | 22.32 - 22.70 | 0.4784 times |
Wed 12 March 2025 | 22.61 (-0.13%) | 22.65 | 22.43 - 22.65 | 0.9741 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIQ are 22.01 and 22.67
Weekly Target 1 | 21.89 |
Weekly Target 2 | 22.13 |
Weekly Target 3 | 22.553333333333 |
Weekly Target 4 | 22.79 |
Weekly Target 5 | 23.21 |
Weekly price and volumes for G X
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 22.36 (-1.58%) | 22.93 | 22.32 - 22.98 | 0.3199 times |
Fri 21 March 2025 | 22.72 (-2.78%) | 23.37 | 22.50 - 24.07 | 1.1391 times |
Fri 14 March 2025 | 23.37 (2.32%) | 22.25 | 21.90 - 23.39 | 0.9682 times |
Fri 07 March 2025 | 22.84 (5.5%) | 21.59 | 21.06 - 22.98 | 3.6153 times |
Fri 28 February 2025 | 21.65 (-3.56%) | 22.06 | 21.41 - 22.58 | 0.9619 times |
Fri 21 February 2025 | 22.45 (2.32%) | 21.99 | 21.56 - 22.75 | 0.906 times |
Fri 14 February 2025 | 21.94 (6.3%) | 21.10 | 20.65 - 22.09 | 0.7947 times |
Fri 07 February 2025 | 20.64 (4.35%) | 19.38 | 19.38 - 21.00 | 0.4927 times |
Fri 31 January 2025 | 19.78 (1.18%) | 19.72 | 19.46 - 20.44 | 0.4401 times |
Fri 24 January 2025 | 19.55 (1.88%) | 19.54 | 18.86 - 19.56 | 0.3622 times |
Fri 17 January 2025 | 19.19 (0%) | 18.75 | 18.67 - 19.28 | 0.1127 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIQ are 21.71 and 24.72
Monthly Target 1 | 19.49 |
Monthly Target 2 | 20.92 |
Monthly Target 3 | 22.496666666667 |
Monthly Target 4 | 23.93 |
Monthly Target 5 | 25.51 |
Monthly price and volumes G X
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 22.36 (3.28%) | 21.59 | 21.06 - 24.07 | 1.5631 times |
Fri 28 February 2025 | 21.65 (9.45%) | 19.38 | 19.38 - 22.75 | 0.8162 times |
Fri 31 January 2025 | 19.78 (4.21%) | 18.80 | 17.79 - 20.44 | 0.6752 times |
Tue 31 December 2024 | 18.98 (-0.21%) | 19.64 | 18.94 - 21.86 | 0.6887 times |
Tue 26 November 2024 | 19.02 (-7.8%) | 20.74 | 18.96 - 21.96 | 0.8043 times |
Thu 31 October 2024 | 20.63 (-4%) | 21.69 | 19.85 - 25.00 | 2.2286 times |
Mon 30 September 2024 | 21.49 (31.92%) | 16.16 | 16.05 - 22.30 | 0.8969 times |
Fri 30 August 2024 | 16.29 (-0.18%) | 16.20 | 15.32 - 16.79 | 0.7964 times |
Wed 31 July 2024 | 16.32 (-2.16%) | 16.82 | 15.95 - 17.80 | 0.719 times |
Fri 28 June 2024 | 16.68 (-8.35%) | 18.35 | 16.67 - 18.38 | 0.8115 times |
Fri 31 May 2024 | 18.20 (1.79%) | 17.95 | 17.85 - 19.99 | 0.7427 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX CHIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of G X CHIQ
DMA (daily moving average) of G X CHIQ
DMA period | DMA value |
5 day DMA | 22.78 |
12 day DMA | 23.08 |
20 day DMA | 22.67 |
35 day DMA | 22.11 |
50 day DMA | 21.32 |
100 day DMA | 20.59 |
150 day DMA | 19.96 |
200 day DMA | 19.19 |
EMA (exponential moving average) of G X CHIQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.75 | 22.94 | 23.12 |
12 day EMA | 22.84 | 22.93 | 22.99 |
20 day EMA | 22.6 | 22.63 | 22.64 |
35 day EMA | 21.94 | 21.92 | 21.88 |
50 day EMA | 21.22 | 21.17 | 21.11 |
SMA (simple moving average) of G X CHIQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.78 | 23.09 | 23.35 |
12 day SMA | 23.08 | 23.05 | 23.07 |
20 day SMA | 22.67 | 22.67 | 22.63 |
35 day SMA | 22.11 | 22.05 | 21.97 |
50 day SMA | 21.32 | 21.24 | 21.14 |
100 day SMA | 20.59 | 20.57 | 20.55 |
150 day SMA | 19.96 | 19.91 | 19.87 |
200 day SMA | 19.19 | 19.17 | 19.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.