GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIQ are 22.41 and 22.63

Daily Target 122.34
Daily Target 222.48
Daily Target 322.563333333333
Daily Target 422.7
Daily Target 522.78

Daily price and volume G X

Date Closing Open Range Volume
Wed 12 March 2025 22.61 (-0.13%) 22.65 22.43 - 22.65 0.3795 times
Tue 11 March 2025 22.64 (2.68%) 22.62 22.36 - 22.87 0.5991 times
Mon 10 March 2025 22.05 (-3.46%) 22.25 21.90 - 22.36 0.4942 times
Fri 07 March 2025 22.84 (1.29%) 22.76 22.59 - 22.98 6.76 times
Thu 06 March 2025 22.55 (0.27%) 22.76 22.42 - 22.94 0.5387 times
Wed 05 March 2025 22.49 (5%) 21.93 21.93 - 22.55 0.2784 times
Tue 04 March 2025 21.42 (1.23%) 21.18 21.06 - 21.55 0.2004 times
Mon 03 March 2025 21.16 (-2.26%) 21.59 21.13 - 21.59 0.2191 times
Fri 28 February 2025 21.65 (-2.87%) 21.46 21.41 - 21.74 0.1869 times
Thu 27 February 2025 22.29 (-0.4%) 22.49 22.20 - 22.55 0.3437 times
Wed 26 February 2025 22.38 (3.18%) 22.42 22.24 - 22.58 0.1651 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 22.26 and 23.23

Weekly Target 121.49
Weekly Target 222.05
Weekly Target 322.46
Weekly Target 423.02
Weekly Target 523.43

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 12 March 2025 22.61 (-1.01%) 22.25 21.90 - 22.87 0.7502 times
Fri 07 March 2025 22.84 (5.5%) 21.59 21.06 - 22.98 4.0731 times
Fri 28 February 2025 21.65 (-3.56%) 22.06 21.41 - 22.58 1.0837 times
Fri 21 February 2025 22.45 (2.32%) 21.99 21.56 - 22.75 1.0207 times
Fri 14 February 2025 21.94 (6.3%) 21.10 20.65 - 22.09 0.8954 times
Fri 07 February 2025 20.64 (4.35%) 19.38 19.38 - 21.00 0.5551 times
Fri 31 January 2025 19.78 (1.18%) 19.72 19.46 - 20.44 0.4958 times
Fri 24 January 2025 19.55 (1.88%) 19.54 18.86 - 19.56 0.408 times
Fri 17 January 2025 19.19 (0%) 18.75 18.67 - 19.28 0.1269 times
Fri 17 January 2025 19.19 (6.97%) 17.87 17.79 - 19.28 0.591 times
Fri 10 January 2025 17.94 (-3.91%) 18.55 17.94 - 18.70 0.4506 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 21.84 and 23.76

Monthly Target 120.3
Monthly Target 221.45
Monthly Target 322.216666666667
Monthly Target 423.37
Monthly Target 524.14

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 12 March 2025 22.61 (4.43%) 21.59 21.06 - 22.98 1.1604 times
Fri 28 February 2025 21.65 (9.45%) 19.38 19.38 - 22.75 0.8552 times
Fri 31 January 2025 19.78 (4.21%) 18.80 17.79 - 20.44 0.7075 times
Tue 31 December 2024 18.98 (-0.21%) 19.64 18.94 - 21.86 0.7216 times
Tue 26 November 2024 19.02 (-7.8%) 20.74 18.96 - 21.96 0.8427 times
Thu 31 October 2024 20.63 (-4%) 21.69 19.85 - 25.00 2.3349 times
Mon 30 September 2024 21.49 (31.92%) 16.16 16.05 - 22.30 0.9398 times
Fri 30 August 2024 16.29 (-0.18%) 16.20 15.32 - 16.79 0.8344 times
Wed 31 July 2024 16.32 (-2.16%) 16.82 15.95 - 17.80 0.7533 times
Fri 28 June 2024 16.68 (-8.35%) 18.35 16.67 - 18.38 0.8502 times
Fri 31 May 2024 18.20 (1.79%) 17.95 17.85 - 19.99 0.7781 times

monthly chart GX

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 22.54
12 day DMA 22.15
20 day DMA 21.97
35 day DMA 21.12
50 day DMA 20.39
100 day DMA 20.36
150 day DMA 19.48
200 day DMA 18.95

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.3822.25
12 day EMA22.1822.122
20 day EMA21.8521.7721.68
35 day EMA21.2221.1421.05
50 day EMA20.5620.4820.39

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.5122.27
12 day SMA22.1522.0522.04
20 day SMA21.9721.8921.81
35 day SMA21.1221.0320.93
50 day SMA20.3920.3220.26
100 day SMA20.3620.3520.35
150 day SMA19.4819.4319.39
200 day SMA18.9518.9318.91
Back to top | Use Dark Theme