GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIQ are 17.01 and 17.18

Daily Target 116.87
Daily Target 216.97
Daily Target 317.043333333333
Daily Target 417.14
Daily Target 517.21

Daily price and volume G X

Date Closing Open Range Volume
Thu 18 April 2024 17.06 (1.43%) 16.95 16.95 - 17.12 1.4021 times
Wed 17 April 2024 16.82 (-0.3%) 16.99 16.75 - 16.99 2.4858 times
Tue 16 April 2024 16.87 (-1.17%) 16.89 16.75 - 16.91 1.0516 times
Mon 15 April 2024 17.07 (-0.52%) 17.36 17.03 - 17.36 0.2814 times
Fri 12 April 2024 17.16 (-3.21%) 17.43 17.10 - 17.43 1.565 times
Thu 11 April 2024 17.73 (0.8%) 17.79 17.65 - 17.79 0.5307 times
Wed 10 April 2024 17.59 (-0.28%) 17.54 17.51 - 17.64 0.2814 times
Tue 09 April 2024 17.64 (1.79%) 17.52 17.38 - 17.64 1.1059 times
Mon 08 April 2024 17.33 (0%) 17.37 17.30 - 17.41 0.4196 times
Fri 05 April 2024 17.33 (0.41%) 17.34 17.23 - 17.36 0.8763 times
Thu 04 April 2024 17.26 (-0.92%) 17.55 17.26 - 17.58 0.3333 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 16.6 and 17.21

Weekly Target 116.45
Weekly Target 216.75
Weekly Target 317.056666666667
Weekly Target 417.36
Weekly Target 517.67

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 18 April 2024 17.06 (-0.58%) 17.36 16.75 - 17.36 0.7745 times
Fri 12 April 2024 17.16 (-0.98%) 17.37 17.10 - 17.79 0.579 times
Fri 05 April 2024 17.33 (1.46%) 17.21 17.12 - 17.66 0.8624 times
Thu 28 March 2024 17.08 (-0.18%) 17.02 16.70 - 17.19 0.606 times
Fri 22 March 2024 17.11 (-1.5%) 17.57 16.97 - 17.63 2.2587 times
Fri 15 March 2024 17.37 (4.89%) 16.94 16.81 - 17.89 1.0477 times
Fri 08 March 2024 16.56 (-4.5%) 17.15 16.47 - 17.32 0.754 times
Fri 01 March 2024 17.34 (2.79%) 16.80 16.77 - 17.39 0.9448 times
Fri 23 February 2024 16.87 (2.06%) 16.35 16.08 - 16.94 1.0122 times
Fri 16 February 2024 16.53 (5.22%) 15.71 15.63 - 16.76 1.1608 times
Fri 09 February 2024 15.71 (5.51%) 14.90 14.82 - 15.95 2.363 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 16.39 and 17.43

Monthly Target 116.16
Monthly Target 216.61
Monthly Target 317.2
Monthly Target 417.65
Monthly Target 518.24

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 18 April 2024 17.06 (-0.12%) 17.21 16.75 - 17.79 0.3979 times
Thu 28 March 2024 17.08 (0.89%) 17.28 16.47 - 17.89 0.8718 times
Thu 29 February 2024 16.93 (13.02%) 15.12 14.78 - 17.34 1.0127 times
Wed 31 January 2024 14.98 (-14.89%) 17.20 14.77 - 17.23 0.9791 times
Fri 29 December 2023 17.60 (-2.65%) 17.78 17.00 - 17.90 1.2655 times
Thu 30 November 2023 18.08 (2.38%) 17.46 17.33 - 18.95 0.8981 times
Tue 31 October 2023 17.66 (-4.02%) 18.33 17.16 - 19.01 0.7654 times
Fri 29 September 2023 18.40 (-4.81%) 19.68 17.91 - 20.02 0.8501 times
Thu 31 August 2023 19.33 (-10.63%) 21.12 18.11 - 21.20 1.7646 times
Mon 31 July 2023 21.63 (19.9%) 18.52 17.80 - 21.67 1.1948 times
Fri 30 June 2023 18.04 (8.15%) 16.66 16.66 - 19.84 1.6674 times

monthly chart GX

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 17
12 day DMA 17.27
20 day DMA 17.23
35 day DMA 17.18
50 day DMA 16.93
100 day DMA 16.83
150 day DMA 17.27
200 day DMA 17.81

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.0517.16
12 day EMA17.1817.217.27
20 day EMA17.1817.1917.23
35 day EMA16.9916.9917
50 day EMA16.7916.7816.78

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.1317.28
12 day SMA17.2717.3217.37
20 day SMA17.2317.2517.27
35 day SMA17.1817.1817.19
50 day SMA16.9316.916.87
100 day SMA16.8316.8416.86
150 day SMA17.2717.2817.29
200 day SMA17.8117.8217.83
Back to top | Use Dark Theme