GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIQ are 17.32 and 17.45

Daily Target 117.29
Daily Target 217.35
Daily Target 317.423333333333
Daily Target 417.48
Daily Target 517.55

Daily price and volume G X

Date Closing Open Range Volume
Thu 27 August 2026 17.40 (-1.36%) 17.50 17.37 - 17.50 0.5995 times
Wed 26 August 2026 17.64 (-0.4%) 17.78 17.63 - 17.78 0.3964 times
Tue 25 August 2026 17.71 (-0.73%) 17.68 17.54 - 17.74 0.9234 times
Mon 24 August 2026 17.84 (-0.56%) 17.83 17.73 - 17.85 1.0104 times
Fri 21 August 2026 17.94 (-1.1%) 18.15 17.89 - 18.17 0.6382 times
Thu 20 August 2026 18.14 (0.5%) 18.04 17.95 - 18.14 0.5608 times
Wed 19 August 2026 18.05 (1.98%) 17.95 17.91 - 18.06 0.7267 times
Tue 18 August 2026 17.70 (-0.11%) 17.66 17.66 - 17.78 0.4493 times
Mon 17 August 2026 17.72 (0.74%) 17.69 17.69 - 17.78 0.2522 times
Fri 14 August 2026 17.59 (0.17%) 17.49 17.47 - 17.66 4.443 times
Thu 13 August 2026 17.56 (-2.39%) 17.77 17.53 - 17.88 2.506 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 17.15 and 17.63

Weekly Target 117.06
Weekly Target 217.23
Weekly Target 317.54
Weekly Target 417.71
Weekly Target 518.02

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 27 August 2026 17.40 (-3.01%) 17.83 17.37 - 17.85 0.3643 times
Fri 21 August 2026 17.94 (1.99%) 17.69 17.66 - 18.17 0.3267 times
Fri 14 August 2026 17.59 (-4.04%) 18.41 17.47 - 18.59 1.3336 times
Fri 07 August 2026 18.33 (-2.08%) 18.75 18.15 - 18.75 0.4467 times
Fri 31 July 2026 18.72 (8.21%) 17.54 17.54 - 18.72 0.5417 times
Fri 24 July 2026 17.30 (0%) 17.42 17.27 - 17.50 2.1451 times
Fri 24 July 2026 17.30 (-1.59%) 17.84 17.27 - 17.98 2.3675 times
Fri 17 July 2026 17.58 (2.09%) 17.21 16.90 - 17.99 0.7475 times
Fri 10 July 2026 17.22 (5.77%) 16.60 16.51 - 17.31 1.0369 times
Thu 02 July 2026 16.28 (2.84%) 15.92 15.74 - 16.49 0.69 times
Fri 26 June 2026 15.83 (-6.39%) 16.70 15.48 - 16.79 1.0091 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 16.7 and 18.08

Monthly Target 116.46
Monthly Target 216.93
Monthly Target 317.84
Monthly Target 418.31
Monthly Target 519.22

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 27 August 2026 17.40 (-7.05%) 18.75 17.37 - 18.75 0.466 times
Fri 31 July 2026 18.72 (18.11%) 15.77 15.77 - 18.72 1.3729 times
Tue 30 June 2026 15.85 (-12.24%) 18.27 15.48 - 19.02 0.7628 times
Fri 29 May 2026 18.06 (-9.79%) 19.94 17.77 - 20.48 1.2006 times
Thu 30 April 2026 20.02 (0.7%) 19.77 19.36 - 21.17 0.4979 times
Tue 31 March 2026 19.88 (-2.74%) 20.07 19.11 - 20.56 2.1924 times
Fri 27 February 2026 20.44 (-3.36%) 20.94 20.42 - 21.62 0.8495 times
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 1.3855 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.5943 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.6782 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 1.4752 times

monthly chart GX

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.77
20 day DMA 18.05
35 day DMA 17.88
50 day DMA 17.44
100 day DMA 18.35
150 day DMA 19.05
200 day DMA 19.73

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.7717.84
12 day EMA17.817.8717.91
20 day EMA17.8317.8817.91
35 day EMA17.6917.7117.71
50 day EMA17.4917.4917.48

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.8517.94
12 day SMA17.7717.8417.92
20 day SMA18.0518.118.13
35 day SMA17.8817.8817.86
50 day SMA17.4417.4317.43
100 day SMA18.3518.3818.4
150 day SMA19.0519.0719.1
200 day SMA19.7319.7619.79
Back to top | Use Dark Theme