GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIQ are 20.98 and 21.28

Daily Target 120.92
Daily Target 221.04
Daily Target 321.223333333333
Daily Target 421.34
Daily Target 521.52

Daily price and volume G X

Date Closing Open Range Volume
Fri 30 January 2026 21.15 (-2.35%) 21.40 21.11 - 21.41 0.3121 times
Thu 29 January 2026 21.66 (0.98%) 21.62 21.43 - 21.84 0.6766 times
Wed 28 January 2026 21.45 (-0.05%) 21.35 21.35 - 21.81 0.5191 times
Tue 27 January 2026 21.46 (0%) 21.52 21.35 - 21.55 0.8461 times
Mon 26 January 2026 21.46 (-0.83%) 21.37 21.35 - 21.55 1.9711 times
Fri 23 January 2026 21.64 (0.05%) 21.58 21.53 - 21.74 0.4658 times
Thu 22 January 2026 21.63 (0.84%) 21.43 21.40 - 21.78 2.6785 times
Wed 21 January 2026 21.45 (1.56%) 21.36 21.30 - 21.53 0.2703 times
Tue 20 January 2026 21.12 (-0.33%) 21.09 21.03 - 21.26 1.2605 times
Fri 16 January 2026 21.19 (-1.49%) 21.50 21.11 - 21.57 0.9997 times
Thu 15 January 2026 21.51 (0.09%) 21.49 21.39 - 21.68 0.8442 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 20.77 and 21.5

Weekly Target 120.64
Weekly Target 220.89
Weekly Target 321.366666666667
Weekly Target 421.62
Weekly Target 522.1

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 30 January 2026 21.15 (-2.26%) 21.37 21.11 - 21.84 0.9601 times
Fri 23 January 2026 21.64 (2.12%) 21.09 21.03 - 21.78 1.0378 times
Fri 16 January 2026 21.19 (-2.12%) 21.65 21.11 - 22.49 2.0437 times
Fri 09 January 2026 21.65 (-0.96%) 21.57 21.43 - 22.13 2.4919 times
Fri 02 January 2026 21.86 (-0.36%) 21.63 21.21 - 21.87 0.301 times
Fri 26 December 2025 21.94 (1.34%) 21.71 21.61 - 21.97 0.4945 times
Fri 19 December 2025 21.65 (-0.09%) 21.73 21.24 - 21.73 0.4994 times
Fri 12 December 2025 21.67 (-1.63%) 21.91 21.50 - 22.00 0.9956 times
Fri 05 December 2025 22.03 (-0.27%) 22.11 21.79 - 22.34 0.5764 times
Fri 28 November 2025 22.09 (2.51%) 21.76 21.76 - 22.19 0.5996 times
Fri 21 November 2025 21.55 (-4.6%) 22.43 21.16 - 22.56 0.7564 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 20.36 and 21.82

Monthly Target 120.1
Monthly Target 220.62
Monthly Target 321.556666666667
Monthly Target 422.08
Monthly Target 523.02

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 0.9813 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.4209 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.4803 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 1.0448 times
Tue 30 September 2025 24.19 (5.68%) 22.50 22.21 - 24.39 0.9338 times
Fri 29 August 2025 22.89 (8.18%) 21.00 20.82 - 23.64 1.0319 times
Thu 31 July 2025 21.16 (0.24%) 21.02 20.68 - 22.46 1.2987 times
Mon 30 June 2025 21.11 (0.91%) 21.09 20.52 - 22.33 0.6501 times
Fri 30 May 2025 20.92 (1.01%) 20.79 20.66 - 22.72 1.4099 times
Wed 30 April 2025 20.71 (-7.25%) 22.33 17.87 - 22.53 1.7482 times
Mon 31 March 2025 22.33 (3.14%) 21.59 21.06 - 24.07 2.1153 times

monthly chart GX

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 21.44
12 day DMA 21.43
20 day DMA 21.61
35 day DMA 21.6
50 day DMA 21.69
100 day DMA 22.54
150 day DMA 22.31
200 day DMA 22.05

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.5421.48
12 day EMA21.4921.5521.53
20 day EMA21.5521.5921.58
35 day EMA21.6721.721.7
50 day EMA21.7621.7921.8

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4421.5321.53
12 day SMA21.4321.521.56
20 day SMA21.6121.6121.6
35 day SMA21.621.6121.62
50 day SMA21.6921.7121.73
100 day SMA22.5422.5522.56
150 day SMA22.3122.3122.31
200 day SMA22.0522.0522.04
Back to top | Use Dark Theme