GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIQ are 19.14 and 19.44

Daily Target 119.08
Daily Target 219.19
Daily Target 319.383333333333
Daily Target 419.49
Daily Target 519.68

Daily price and volume G X

Date Closing Open Range Volume
Fri 27 March 2026 19.29 (-1.03%) 19.58 19.28 - 19.58 0.383 times
Thu 26 March 2026 19.49 (-2.65%) 19.62 19.47 - 19.95 7.6453 times
Wed 25 March 2026 20.02 (1.52%) 20.04 20.02 - 20.23 0.0468 times
Tue 24 March 2026 19.72 (0.46%) 19.61 19.61 - 19.84 0.2578 times
Mon 23 March 2026 19.63 (1.29%) 19.60 19.51 - 19.84 0.2158 times
Fri 20 March 2026 19.38 (-2.27%) 19.68 19.32 - 19.68 0.1179 times
Thu 19 March 2026 19.83 (-3.08%) 19.68 19.45 - 19.84 0.1437 times
Tue 17 March 2026 20.46 (1.09%) 20.52 20.35 - 20.56 0.0542 times
Mon 16 March 2026 20.24 (1.35%) 20.25 20.15 - 20.42 0.8806 times
Fri 13 March 2026 19.97 (0.55%) 20.01 19.86 - 20.14 0.2549 times
Thu 12 March 2026 19.86 (-0.65%) 19.95 19.80 - 20.03 0.9795 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 18.81 and 19.76

Weekly Target 118.65
Weekly Target 218.97
Weekly Target 319.6
Weekly Target 419.92
Weekly Target 520.55

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 27 March 2026 19.29 (-0.46%) 19.60 19.28 - 20.23 4.0777 times
Fri 20 March 2026 19.38 (-2.95%) 20.25 19.32 - 20.56 0.5707 times
Fri 13 March 2026 19.97 (2.25%) 19.53 19.48 - 20.29 1.0967 times
Fri 06 March 2026 19.53 (-4.45%) 20.07 19.11 - 20.31 0.9153 times
Fri 27 February 2026 20.44 (-3.36%) 21.30 20.42 - 21.40 0.7228 times
Fri 20 February 2026 21.15 (0.91%) 20.95 20.74 - 21.29 0.2801 times
Fri 13 February 2026 20.96 (0%) 20.89 20.87 - 21.03 0.1768 times
Fri 13 February 2026 20.96 (-2.92%) 21.41 20.87 - 21.62 1.1137 times
Fri 06 February 2026 21.59 (2.08%) 20.94 20.63 - 21.59 0.4041 times
Fri 30 January 2026 21.15 (-2.26%) 21.37 21.11 - 21.84 0.6421 times
Fri 23 January 2026 21.64 (2.12%) 21.09 21.03 - 21.78 0.6941 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 18.48 and 19.93

Monthly Target 118.2
Monthly Target 218.75
Monthly Target 319.653333333333
Monthly Target 420.2
Monthly Target 521.1

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 27 March 2026 19.29 (-5.63%) 20.07 19.11 - 20.56 1.6636 times
Fri 27 February 2026 20.44 (-3.36%) 20.94 20.42 - 21.62 0.6738 times
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 1.099 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.4714 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.538 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 1.1701 times
Tue 30 September 2025 24.19 (5.68%) 22.50 22.21 - 24.39 1.0459 times
Fri 29 August 2025 22.89 (8.18%) 21.00 20.82 - 23.64 1.1557 times
Thu 31 July 2025 21.16 (0.24%) 21.02 20.68 - 22.46 1.4545 times
Mon 30 June 2025 21.11 (0.91%) 21.09 20.52 - 22.33 0.7281 times
Fri 30 May 2025 20.92 (1.01%) 20.79 20.66 - 22.72 1.5791 times

monthly chart GX

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.82
20 day DMA 19.82
35 day DMA 20.4
50 day DMA 20.66
100 day DMA 21.33
150 day DMA 22.02
200 day DMA 21.9

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.7219.84
12 day EMA19.7619.8519.92
20 day EMA19.9520.0220.08
35 day EMA20.2720.3320.38
50 day EMA20.6520.7120.76

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.6519.72
12 day SMA19.8219.8819.92
20 day SMA19.8219.8919.97
35 day SMA20.420.4520.48
50 day SMA20.6620.7120.76
100 day SMA21.3321.3721.41
150 day SMA22.0222.0422.06
200 day SMA21.921.9121.92
Back to top | Use Dark Theme