GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIQ are 16.97 and 17.11

Daily Target 116.85
Daily Target 216.94
Daily Target 316.993333333333
Daily Target 417.08
Daily Target 517.13

Daily price and volume G X

Date Closing Open Range Volume
Wed 08 July 2026 17.02 (1.73%) 16.92 16.91 - 17.05 0.9494 times
Tue 07 July 2026 16.73 (0.48%) 16.75 16.68 - 16.90 2.1124 times
Mon 06 July 2026 16.65 (2.27%) 16.60 16.51 - 16.78 0.5452 times
Thu 02 July 2026 16.28 (0.25%) 16.20 16.20 - 16.49 1.7548 times
Wed 01 July 2026 16.24 (2.46%) 15.77 15.77 - 16.34 0.7184 times
Tue 30 June 2026 15.85 (0.57%) 15.82 15.81 - 15.94 0.5145 times
Mon 29 June 2026 15.76 (-0.44%) 15.92 15.74 - 16.00 0.868 times
Fri 26 June 2026 15.83 (0.64%) 15.48 15.48 - 15.84 1.0325 times
Thu 25 June 2026 15.73 (-1.93%) 15.72 15.70 - 15.88 0.3759 times
Wed 24 June 2026 16.04 (-2.02%) 16.13 16.04 - 16.22 1.1288 times
Tue 23 June 2026 16.37 (-1.44%) 16.34 16.30 - 16.39 0.505 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 16.77 and 17.31

Weekly Target 116.32
Weekly Target 216.67
Weekly Target 316.86
Weekly Target 417.21
Weekly Target 517.4

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 08 July 2026 17.02 (4.55%) 16.60 16.51 - 17.05 0.5789 times
Thu 02 July 2026 16.28 (2.84%) 15.92 15.74 - 16.49 0.6188 times
Fri 26 June 2026 15.83 (-6.39%) 16.70 15.48 - 16.79 0.9049 times
Thu 18 June 2026 16.91 (-5.16%) 17.90 16.83 - 17.94 0.6646 times
Fri 12 June 2026 17.83 (-0.89%) 17.92 17.34 - 17.94 1.5014 times
Fri 05 June 2026 17.99 (-0.39%) 18.27 17.92 - 19.02 0.3353 times
Fri 29 May 2026 18.06 (-2.64%) 18.56 17.77 - 18.63 2.3535 times
Fri 22 May 2026 18.55 (-3.94%) 19.27 18.40 - 19.31 0.9313 times
Fri 15 May 2026 19.31 (-3.35%) 20.00 19.30 - 20.48 0.6101 times
Fri 08 May 2026 19.98 (-0.1%) 19.62 19.62 - 20.21 1.5013 times
Wed 06 May 2026 20.00 (0%) 19.83 19.60 - 20.00 0.1526 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 16.4 and 17.68

Monthly Target 115.33
Monthly Target 216.18
Monthly Target 316.613333333333
Monthly Target 417.46
Monthly Target 517.89

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 08 July 2026 17.02 (7.38%) 15.77 15.77 - 17.05 0.2085 times
Tue 30 June 2026 15.85 (-12.24%) 18.27 15.48 - 19.02 0.7751 times
Fri 29 May 2026 18.06 (-9.79%) 19.94 17.77 - 20.48 1.2199 times
Thu 30 April 2026 20.02 (0.7%) 19.77 19.36 - 21.17 0.5059 times
Tue 31 March 2026 19.88 (-2.74%) 20.07 19.11 - 20.56 2.2277 times
Fri 27 February 2026 20.44 (-3.36%) 20.94 20.42 - 21.62 0.8631 times
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 1.4078 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.6038 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.6892 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 1.4989 times
Tue 30 September 2025 24.19 (5.68%) 22.50 22.21 - 24.39 1.3398 times

monthly chart GX

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 16.58
12 day DMA 16.26
20 day DMA 16.76
35 day DMA 17.5
50 day DMA 18.22
100 day DMA 19.2
150 day DMA 19.99
200 day DMA 20.77

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.4416.3
12 day EMA16.5816.516.46
20 day EMA16.8616.8416.85
35 day EMA17.4817.5117.56
50 day EMA18.218.2518.31

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5816.3516.16
12 day SMA16.2616.2516.27
20 day SMA16.7616.816.87
35 day SMA17.517.5717.66
50 day SMA18.2218.2718.33
100 day SMA19.219.2419.29
150 day SMA19.9920.0220.06
200 day SMA20.7720.820.84
Back to top | Use Dark Theme