Login or Join
HomepageGX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX CHIQ are 21.57 and 21.83
| Daily Target 1 | 21.5 |
| Daily Target 2 | 21.63 |
| Daily Target 3 | 21.76 |
| Daily Target 4 | 21.89 |
| Daily Target 5 | 22.02 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 21.76 (-1.49%) | 21.77 | 21.63 - 21.89 | 0.4445 times |
| Wed 13 August 2025 | 22.09 (1.75%) | 22.07 | 21.93 - 22.14 | 1.5831 times |
| Tue 12 August 2025 | 21.71 (1.78%) | 21.43 | 21.43 - 21.71 | 0.1989 times |
| Mon 11 August 2025 | 21.33 (-0.56%) | 21.45 | 21.30 - 21.59 | 0.3856 times |
| Fri 08 August 2025 | 21.45 (-0.23%) | 21.44 | 21.36 - 21.48 | 0.345 times |
| Thu 07 August 2025 | 21.50 (0.05%) | 21.54 | 21.47 - 21.63 | 1.4106 times |
| Wed 06 August 2025 | 21.49 (1.42%) | 21.37 | 21.19 - 21.49 | 2.3889 times |
| Tue 05 August 2025 | 21.19 (1.29%) | 21.33 | 21.10 - 21.34 | 0.6129 times |
| Fri 01 August 2025 | 20.92 (-1.13%) | 21.00 | 20.82 - 21.00 | 2.4274 times |
| Thu 31 July 2025 | 21.16 (-1.26%) | 21.15 | 21.07 - 21.24 | 0.203 times |
| Wed 30 July 2025 | 21.43 (-1.88%) | 21.54 | 21.43 - 21.69 | 0.5033 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIQ are 21.53 and 22.37
| Weekly Target 1 | 20.89 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 21.733333333333 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 21.76 (1.45%) | 21.45 | 21.30 - 22.14 | 0.4892 times |
| Fri 08 August 2025 | 21.45 (2.53%) | 21.33 | 21.10 - 21.63 | 0.8909 times |
| Fri 01 August 2025 | 20.92 (-6.02%) | 22.16 | 20.82 - 22.20 | 0.8833 times |
| Fri 25 July 2025 | 22.26 (1.5%) | 21.95 | 21.92 - 22.46 | 1.3341 times |
| Fri 18 July 2025 | 21.93 (4.93%) | 21.04 | 20.90 - 22.10 | 2.0977 times |
| Fri 11 July 2025 | 20.90 (-0.24%) | 20.87 | 20.68 - 21.29 | 1.5055 times |
| Thu 03 July 2025 | 20.95 (-0.9%) | 20.96 | 20.83 - 21.20 | 0.8677 times |
| Fri 27 June 2025 | 21.14 (2.82%) | 20.65 | 20.60 - 21.74 | 0.7013 times |
| Fri 20 June 2025 | 20.56 (-3.34%) | 21.43 | 20.52 - 21.50 | 0.3953 times |
| Fri 13 June 2025 | 21.27 (-1.25%) | 21.68 | 21.27 - 22.33 | 0.835 times |
| Fri 06 June 2025 | 21.54 (2.96%) | 21.09 | 20.90 - 21.81 | 1.062 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIQ are 21.29 and 22.61
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 21.573333333333 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 21.76 (2.84%) | 21.00 | 20.82 - 22.14 | 0.3353 times |
| Thu 31 July 2025 | 21.16 (0.24%) | 21.02 | 20.68 - 22.46 | 1.1239 times |
| Mon 30 June 2025 | 21.11 (0.91%) | 21.09 | 20.52 - 22.33 | 0.5626 times |
| Fri 30 May 2025 | 20.92 (1.01%) | 20.79 | 20.66 - 22.72 | 1.2201 times |
| Wed 30 April 2025 | 20.71 (-7.25%) | 22.33 | 17.87 - 22.53 | 1.5129 times |
| Mon 31 March 2025 | 22.33 (3.14%) | 21.59 | 21.06 - 24.07 | 1.8306 times |
| Fri 28 February 2025 | 21.65 (9.45%) | 19.38 | 19.38 - 22.75 | 0.9339 times |
| Fri 31 January 2025 | 19.78 (4.21%) | 18.80 | 17.79 - 20.44 | 0.7726 times |
| Tue 31 December 2024 | 18.98 (-0.21%) | 19.64 | 18.94 - 21.86 | 0.7879 times |
| Tue 26 November 2024 | 19.02 (-7.8%) | 20.74 | 18.96 - 21.96 | 0.9203 times |
| Thu 31 October 2024 | 20.63 (-4%) | 21.69 | 19.85 - 25.00 | 2.5497 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX CHIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of G X CHIQ
DMA (daily moving average) of G X CHIQ
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.47 |
| 50 day DMA | 21.46 |
| 100 day DMA | 21.3 |
| 150 day DMA | 21.19 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of G X CHIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.7 | 21.5 |
| 12 day EMA | 21.63 | 21.61 | 21.52 |
| 20 day EMA | 21.59 | 21.57 | 21.52 |
| 35 day EMA | 21.56 | 21.55 | 21.52 |
| 50 day EMA | 21.49 | 21.48 | 21.46 |
SMA (simple moving average) of G X CHIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.62 | 21.5 |
| 12 day SMA | 21.49 | 21.51 | 21.52 |
| 20 day SMA | 21.74 | 21.72 | 21.69 |
| 35 day SMA | 21.47 | 21.46 | 21.43 |
| 50 day SMA | 21.46 | 21.45 | 21.44 |
| 100 day SMA | 21.3 | 21.32 | 21.34 |
| 150 day SMA | 21.19 | 21.17 | 21.15 |
| 200 day SMA | 20.91 | 20.9 | 20.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.