GX CHIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX CHIS are 14.7 and 14.76
Daily Target 1 | 14.69 |
Daily Target 2 | 14.71 |
Daily Target 3 | 14.75 |
Daily Target 4 | 14.77 |
Daily Target 5 | 14.81 |
Daily price and volume G X
Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 14.73 (-0.41%) | 14.79 | 14.73 - 14.79 | 0.3151 times | Thu 15 February 2024 | 14.79 (0.2%) | 14.76 | 14.76 - 14.79 | 0.1261 times | Wed 14 February 2024 | 14.76 (0.2%) | 14.60 | 14.60 - 14.77 | 0.9034 times | Tue 13 February 2024 | 14.73 (-0.34%) | 14.63 | 14.63 - 14.78 | 6.2395 times | Mon 12 February 2024 | 14.78 (0%) | 14.77 | 14.76 - 14.78 | 0.8193 times | Fri 09 February 2024 | 14.78 (0%) | 14.77 | 14.77 - 14.79 | 0.1471 times | Thu 08 February 2024 | 14.78 (0%) | 14.79 | 14.77 - 14.79 | 0.3151 times | Wed 07 February 2024 | 14.78 (0%) | 14.79 | 14.76 - 14.79 | 0.4622 times | Tue 06 February 2024 | 14.78 (0%) | 14.78 | 14.78 - 14.78 | 0.021 times | Mon 05 February 2024 | 14.78 (0%) | 14.78 | 14.78 - 14.79 | 0.6513 times | Fri 02 February 2024 | 14.78 (0.68%) | 14.90 | 14.76 - 14.90 | 0.2941 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIS are 14.57 and 14.76
Weekly Target 1 | 14.52 |
Weekly Target 2 | 14.62 |
Weekly Target 3 | 14.706666666667 |
Weekly Target 4 | 14.81 |
Weekly Target 5 | 14.9 |
Weekly price and volumes for G X
Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 14.73 (-0.34%) | 14.77 | 14.60 - 14.79 | 3.8499 times | Fri 09 February 2024 | 14.78 (0%) | 14.78 | 14.76 - 14.79 | 0.7315 times | Fri 02 February 2024 | 14.78 (0.41%) | 14.72 | 14.42 - 14.90 | 1.3763 times | Fri 26 January 2024 | 14.72 (0.41%) | 14.28 | 14.26 - 14.85 | 1.8961 times | Fri 19 January 2024 | 14.66 (-5.17%) | 15.33 | 14.40 - 15.33 | 0.3561 times | Fri 12 January 2024 | 15.46 (0%) | 15.46 | 15.46 - 15.54 | 0.0577 times | Fri 12 January 2024 | 15.46 (-1.97%) | 15.52 | 15.16 - 15.55 | 0.4331 times | Fri 05 January 2024 | 15.77 (-5.23%) | 16.19 | 15.66 - 16.22 | 0.3657 times | Fri 29 December 2023 | 16.64 (0%) | 16.70 | 16.61 - 16.70 | 0.2021 times | Fri 29 December 2023 | 16.64 (1.16%) | 16.70 | 16.50 - 16.75 | 0.7315 times | Fri 22 December 2023 | 16.45 (-1.2%) | 16.54 | 16.13 - 16.70 | 0.6064 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIS are 14.67 and 14.97
Monthly Target 1 | 14.44 |
Monthly Target 2 | 14.59 |
Monthly Target 3 | 14.743333333333 |
Monthly Target 4 | 14.89 |
Monthly Target 5 | 15.04 |
Monthly price and volumes G X
Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 14.73 (0.41%) | 14.68 | 14.60 - 14.90 | 0.2708 times | Wed 31 January 2024 | 14.67 (-11.84%) | 16.19 | 14.26 - 16.22 | 0.2477 times | Fri 29 December 2023 | 16.64 (-5.35%) | 17.32 | 16.13 - 17.38 | 0.1783 times | Thu 30 November 2023 | 17.58 (-1.18%) | 17.80 | 17.34 - 18.49 | 0.1235 times | Tue 31 October 2023 | 17.79 (-2.79%) | 18.26 | 16.96 - 18.73 | 0.0721 times | Fri 29 September 2023 | 18.30 (-4.19%) | 19.27 | 18.05 - 19.36 | 0.0539 times | Thu 31 August 2023 | 19.10 (-8.39%) | 20.39 | 18.19 - 20.43 | 8.467 times | Mon 31 July 2023 | 20.85 (6.76%) | 19.95 | 19.05 - 20.87 | 0.1541 times | Fri 30 June 2023 | 19.53 (1.24%) | 19.38 | 19.13 - 20.95 | 0.1739 times | Wed 31 May 2023 | 19.29 (-10.94%) | 21.59 | 19.17 - 21.59 | 0.2587 times | Fri 28 April 2023 | 21.66 (-5.21%) | 22.70 | 21.00 - 23.07 | 0.1673 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX CHIS on MunafaSutra.com for free
DMA SMA EMA moving averages of G X CHIS
DMA (daily moving average) of G X CHIS
DMA period | DMA value |
5 day DMA | 14.76 |
12 day DMA | 14.76 |
20 day DMA | 14.7 |
35 day DMA | 15 |
50 day DMA | 15.48 |
100 day DMA | 16.66 |
150 day DMA | 17.51 |
200 day DMA | 18.12 |
EMA (exponential moving average) of G X CHIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.76 | 14.77 | 14.76 |
12 day EMA | 14.76 | 14.76 | 14.75 |
20 day EMA | 14.84 | 14.85 | 14.86 |
35 day EMA | 15.17 | 15.2 | 15.22 |
50 day EMA | 15.53 | 15.56 | 15.59 |
SMA (simple moving average) of G X CHIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.76 | 14.77 | 14.77 |
12 day SMA | 14.76 | 14.76 | 14.73 |
20 day SMA | 14.7 | 14.7 | 14.68 |
35 day SMA | 15 | 15.06 | 15.11 |
50 day SMA | 15.48 | 15.52 | 15.56 |
100 day SMA | 16.66 | 16.7 | 16.73 |
150 day SMA | 17.51 | 17.55 | 17.58 |
200 day SMA | 18.12 | 18.15 | 18.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.