GX CHIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIU are 12.92 and 12.96

Daily Target 112.91
Daily Target 212.93
Daily Target 312.953333333333
Daily Target 412.97
Daily Target 512.99

Daily price and volume G X

Date Closing Open Range Volume
Fri 16 February 2024 12.94 (-0.15%) 12.97 12.94 - 12.98 6 times
Thu 15 February 2024 12.96 (0%) 12.96 12.96 - 12.96 0.2857 times
Wed 14 February 2024 12.96 (0%) 12.96 12.96 - 12.96 0.2857 times
Tue 13 February 2024 12.96 (0%) 12.96 12.96 - 12.96 0.2857 times
Mon 12 February 2024 12.96 (0%) 12.96 12.96 - 12.96 0.2857 times
Fri 09 February 2024 12.96 (0%) 12.96 12.96 - 12.96 0.2857 times
Thu 08 February 2024 12.96 (-0.08%) 12.96 12.96 - 12.96 0.2857 times
Wed 07 February 2024 12.97 (0.08%) 12.96 12.96 - 12.97 0.5714 times
Tue 06 February 2024 12.96 (0.08%) 12.95 12.95 - 12.96 1.4286 times
Mon 05 February 2024 12.95 (0%) 12.94 12.94 - 12.95 0.2857 times
Fri 02 February 2024 12.95 (0.31%) 12.96 12.95 - 12.96 0.2857 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIU are 12.92 and 12.96

Weekly Target 112.91
Weekly Target 212.93
Weekly Target 312.953333333333
Weekly Target 412.97
Weekly Target 512.99

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 16 February 2024 12.94 (-0.15%) 12.96 12.94 - 12.98 0.147 times
Fri 09 February 2024 12.96 (0.08%) 12.94 12.94 - 12.97 0.0588 times
Fri 02 February 2024 12.95 (0.08%) 12.81 12.81 - 12.96 0.0294 times
Fri 26 January 2024 12.94 (4.61%) 11.91 11.88 - 12.98 0.535 times
Fri 19 January 2024 12.37 (-4.4%) 12.82 12.21 - 12.82 4.3151 times
Fri 12 January 2024 12.94 (0%) 12.94 12.94 - 12.94 0.0059 times
Fri 12 January 2024 12.94 (0.08%) 12.91 12.72 - 13.09 0.1705 times
Fri 05 January 2024 12.93 (1.49%) 12.77 12.77 - 13.12 4.6914 times
Fri 29 December 2023 12.74 (0%) 12.74 12.74 - 12.74 0.0059 times
Fri 29 December 2023 12.74 (0.55%) 12.65 12.60 - 12.79 0.0412 times
Fri 22 December 2023 12.67 (0.08%) 12.66 12.43 - 12.72 0.0353 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIU are 12.93 and 13

Monthly Target 112.87
Monthly Target 212.91
Monthly Target 312.943333333333
Monthly Target 412.98
Monthly Target 513.01

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 16 February 2024 12.94 (0.31%) 12.91 12.91 - 12.98 0.1728 times
Wed 31 January 2024 12.90 (1.26%) 12.77 11.88 - 13.12 7.7327 times
Fri 29 December 2023 12.74 (1.03%) 12.55 12.26 - 12.79 0.1588 times
Thu 30 November 2023 12.61 (0.72%) 12.53 12.43 - 13.08 0.1317 times
Tue 31 October 2023 12.52 (-1.26%) 12.69 12.05 - 12.76 0.2398 times
Fri 29 September 2023 12.68 (-0.16%) 12.88 12.51 - 12.88 0.1541 times
Thu 31 August 2023 12.70 (-9.54%) 13.97 12.63 - 13.97 0.1027 times
Mon 31 July 2023 14.04 (-0.43%) 14.18 13.60 - 14.19 0.1354 times
Fri 30 June 2023 14.10 (-2.42%) 14.57 13.69 - 14.69 0.4249 times
Wed 31 May 2023 14.45 (-1.9%) 14.73 14.30 - 15.43 0.7471 times
Fri 28 April 2023 14.73 (1.8%) 14.29 14.17 - 14.80 0.2101 times

monthly chart GX

DMA SMA EMA moving averages of G X CHIU

DMA (daily moving average) of G X CHIU

DMA period DMA value
5 day DMA 12.96
12 day DMA 12.95
20 day DMA 12.84
35 day DMA 12.8
50 day DMA 12.74
100 day DMA 12.66
150 day DMA 12.82
200 day DMA 13.22

EMA (exponential moving average) of G X CHIU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9512.9512.95
12 day EMA12.9312.9312.92
20 day EMA12.8812.8712.86
35 day EMA12.7912.7812.77
50 day EMA12.7412.7312.72

SMA (simple moving average) of G X CHIU

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9612.9612.96
12 day SMA12.9512.9512.95
20 day SMA12.8412.8212.79
35 day SMA12.812.812.79
50 day SMA12.7412.7312.72
100 day SMA12.6612.6612.66
150 day SMA12.8212.8312.83
200 day SMA13.2213.2313.25
Back to top | Use Dark Theme