Login or Join
HomepageGX CHIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX CHIX are 10.56 and 10.62
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.576666666667 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.64 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 10.57 (0.09%) | 10.55 | 10.55 - 10.61 | 1.5326 times | Thu 15 February 2024 | 10.56 (-0.28%) | 10.56 | 10.56 - 10.60 | 0.4674 times | Wed 14 February 2024 | 10.59 (0.19%) | 10.60 | 10.55 - 10.60 | 1.2165 times | Tue 13 February 2024 | 10.57 (0.19%) | 10.51 | 10.51 - 10.61 | 1.6701 times | Mon 12 February 2024 | 10.55 (-0.38%) | 10.56 | 10.55 - 10.62 | 0.646 times | Fri 09 February 2024 | 10.59 (0.09%) | 10.60 | 10.58 - 10.61 | 0.3299 times | Thu 08 February 2024 | 10.58 (-0.19%) | 10.54 | 10.54 - 10.61 | 0.2749 times | Wed 07 February 2024 | 10.60 (0.28%) | 10.57 | 10.34 - 10.61 | 1.134 times | Tue 06 February 2024 | 10.57 (0.19%) | 10.57 | 10.55 - 10.64 | 1.6564 times | Mon 05 February 2024 | 10.55 (-0.47%) | 10.53 | 10.53 - 10.60 | 1.0722 times | Fri 02 February 2024 | 10.60 (0.38%) | 10.54 | 10.51 - 10.60 | 0.5842 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIX are 10.54 and 10.65
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.566666666667 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 10.57 (-0.19%) | 10.56 | 10.51 - 10.62 | 0.7866 times | Fri 09 February 2024 | 10.59 (-0.09%) | 10.53 | 10.34 - 10.64 | 0.6351 times | Fri 02 February 2024 | 10.60 (0%) | 10.59 | 10.51 - 10.61 | 0.5794 times | Fri 26 January 2024 | 10.60 (5.79%) | 9.78 | 9.74 - 10.66 | 1.879 times | Fri 19 January 2024 | 10.02 (-2.81%) | 10.17 | 9.84 - 10.17 | 0.3948 times | Fri 12 January 2024 | 10.31 (0%) | 10.32 | 10.28 - 10.33 | 0.513 times | Fri 12 January 2024 | 10.31 (-2.37%) | 10.39 | 10.12 - 10.43 | 3.2099 times | Fri 05 January 2024 | 10.56 (-1.03%) | 10.52 | 10.41 - 10.63 | 0.4026 times | Fri 29 December 2023 | 10.67 (0%) | 10.70 | 10.66 - 10.70 | 0.1153 times | Fri 29 December 2023 | 10.67 (-1.66%) | 10.75 | 10.54 - 10.89 | 1.4843 times | Fri 22 December 2023 | 10.85 (-0.18%) | 10.84 | 10.58 - 10.91 | 1.3357 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIX are 10.46 and 10.76
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.516666666667 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 10.57 (0.28%) | 10.56 | 10.34 - 10.64 | 0.4094 times | Wed 31 January 2024 | 10.54 (-1.22%) | 10.52 | 9.74 - 10.66 | 1.8098 times | Fri 29 December 2023 | 10.67 (-4.13%) | 11.05 | 10.54 - 11.16 | 1.2641 times | Thu 30 November 2023 | 11.13 (-1.42%) | 11.29 | 11.07 - 11.73 | 0.4598 times | Tue 31 October 2023 | 11.29 (-3.59%) | 11.71 | 11.17 - 11.98 | 1.0953 times | Fri 29 September 2023 | 11.71 (1.83%) | 11.64 | 11.54 - 11.99 | 1.545 times | Thu 31 August 2023 | 11.50 (-10.58%) | 12.61 | 11.13 - 12.67 | 1.0264 times | Mon 31 July 2023 | 12.86 (7.26%) | 12.14 | 11.57 - 12.93 | 0.7089 times | Fri 30 June 2023 | 11.99 (0.08%) | 11.90 | 11.71 - 12.44 | 0.6234 times | Wed 31 May 2023 | 11.98 (-5.37%) | 12.66 | 11.87 - 13.72 | 1.0579 times | Fri 28 April 2023 | 12.66 (5.41%) | 12.11 | 12.00 - 12.84 | 0.253 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX CHIX on MunafaSutra.com for free
DMA SMA EMA moving averages of G X CHIX
DMA (daily moving average) of G X CHIX
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.98 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of G X CHIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.57 | 10.58 |
| 12 day EMA | 10.55 | 10.55 | 10.55 |
| 20 day EMA | 10.52 | 10.52 | 10.52 |
| 35 day EMA | 10.53 | 10.53 | 10.53 |
| 50 day EMA | 10.57 | 10.57 | 10.57 |
SMA (simple moving average) of G X CHIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.57 | 10.58 |
| 12 day SMA | 10.57 | 10.57 | 10.57 |
| 20 day SMA | 10.51 | 10.48 | 10.45 |
| 35 day SMA | 10.41 | 10.41 | 10.42 |
| 50 day SMA | 10.53 | 10.54 | 10.54 |
| 100 day SMA | 10.98 | 10.99 | 11 |
| 150 day SMA | 11.26 | 11.27 | 11.28 |
| 200 day SMA | 11.5 | 11.51 | 11.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.