CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse CIK are 2.45 and 2.48

Daily Target 12.43
Daily Target 22.45
Daily Target 32.4633333333333
Daily Target 42.48
Daily Target 52.49

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Wed 08 July 2026 2.46 (-0.81%) 2.46 2.45 - 2.48 1.138 times
Tue 07 July 2026 2.48 (-0.4%) 2.48 2.46 - 2.50 0.8771 times
Mon 06 July 2026 2.49 (0.4%) 2.48 2.46 - 2.49 1.021 times
Thu 02 July 2026 2.48 (0%) 2.48 2.47 - 2.50 0.656 times
Wed 01 July 2026 2.48 (0%) 2.48 2.46 - 2.49 1.0708 times
Tue 30 June 2026 2.48 (1.22%) 2.47 2.46 - 2.50 0.6394 times
Mon 29 June 2026 2.45 (-0.41%) 2.46 2.45 - 2.47 0.8754 times
Fri 26 June 2026 2.46 (0%) 2.45 2.43 - 2.47 1.7526 times
Thu 25 June 2026 2.46 (0.41%) 2.47 2.45 - 2.48 1.053 times
Wed 24 June 2026 2.45 (0%) 2.46 2.43 - 2.47 0.9167 times
Tue 23 June 2026 2.45 (-1.21%) 2.48 2.45 - 2.48 0.8128 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.43 and 2.48

Weekly Target 12.42
Weekly Target 22.44
Weekly Target 32.47
Weekly Target 42.49
Weekly Target 52.52

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Wed 08 July 2026 2.46 (-0.81%) 2.48 2.45 - 2.50 0.5543 times
Thu 02 July 2026 2.48 (0.81%) 2.46 2.45 - 2.50 0.5919 times
Fri 26 June 2026 2.46 (-0.4%) 2.46 2.43 - 2.48 1.0432 times
Thu 18 June 2026 2.47 (-1.2%) 2.48 2.46 - 2.51 0.7923 times
Fri 12 June 2026 2.50 (1.63%) 2.46 2.44 - 2.52 0.9035 times
Fri 05 June 2026 2.46 (-2.77%) 2.56 2.44 - 2.56 1.2253 times
Fri 29 May 2026 2.53 (0%) 2.55 2.52 - 2.56 1.0343 times
Fri 22 May 2026 2.53 (0.8%) 2.50 2.48 - 2.57 1.6437 times
Fri 15 May 2026 2.51 (-3.09%) 2.59 2.49 - 2.60 1.5094 times
Fri 08 May 2026 2.59 (0%) 2.57 2.54 - 2.60 0.7022 times
Wed 06 May 2026 2.59 (0.78%) 2.58 2.55 - 2.59 0.4552 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.43 and 2.48

Monthly Target 12.42
Monthly Target 22.44
Monthly Target 32.47
Monthly Target 42.49
Monthly Target 52.52

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Wed 08 July 2026 2.46 (-0.81%) 2.48 2.45 - 2.50 0.2755 times
Tue 30 June 2026 2.48 (-1.98%) 2.56 2.43 - 2.56 1.3437 times
Fri 29 May 2026 2.53 (-1.17%) 2.55 2.48 - 2.60 1.7562 times
Thu 30 April 2026 2.56 (0%) 2.59 2.52 - 2.62 1.0077 times
Tue 31 March 2026 2.56 (-5.54%) 2.69 2.40 - 2.71 0.9271 times
Fri 27 February 2026 2.71 (-3.56%) 2.79 2.71 - 2.84 0.8706 times
Fri 30 January 2026 2.81 (-1.4%) 2.85 2.81 - 2.88 0.6006 times
Wed 31 December 2025 2.85 (0.71%) 2.81 2.78 - 2.86 0.9937 times
Fri 28 November 2025 2.83 (-2.08%) 2.89 2.74 - 2.89 1.1879 times
Fri 31 October 2025 2.89 (-1.37%) 2.93 2.82 - 3.04 1.0369 times
Tue 30 September 2025 2.93 (-0.68%) 2.95 2.92 - 3.01 0.751 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.47
20 day DMA 2.48
35 day DMA 2.49
50 day DMA 2.51
100 day DMA 2.56
150 day DMA 2.65
200 day DMA 2.71

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.482.48
12 day EMA2.482.482.48
20 day EMA2.52.52.5
35 day EMA2.532.532.53
50 day EMA2.522.522.52

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.482.48
12 day SMA2.472.472.47
20 day SMA2.482.482.48
35 day SMA2.492.52.5
50 day SMA2.512.522.52
100 day SMA2.562.572.57
150 day SMA2.652.662.66
200 day SMA2.712.712.72
Back to top | Use Dark Theme