CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse CIK are 2.98 and 3

Daily Target 12.97
Daily Target 22.98
Daily Target 32.99
Daily Target 43
Daily Target 53.01

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 22 November 2024 2.99 (0.34%) 2.99 2.98 - 3.00 0.7676 times
Thu 21 November 2024 2.98 (1.02%) 2.96 2.96 - 2.98 0.8671 times
Wed 20 November 2024 2.95 (-0.34%) 2.96 2.95 - 2.97 0.7902 times
Tue 19 November 2024 2.96 (0.34%) 2.94 2.94 - 2.96 0.8946 times
Mon 18 November 2024 2.95 (-1.01%) 2.95 2.93 - 2.97 1.6319 times
Fri 15 November 2024 2.98 (0.34%) 2.98 2.95 - 2.99 0.4212 times
Thu 14 November 2024 2.97 (-0.67%) 2.99 2.97 - 3.00 0.7507 times
Wed 13 November 2024 2.99 (0.34%) 2.99 2.97 - 3.00 1.4422 times
Tue 12 November 2024 2.98 (-0.67%) 3.00 2.96 - 3.01 1.9041 times
Mon 11 November 2024 3.00 (0%) 3.00 2.99 - 3.01 0.5305 times
Fri 08 November 2024 3.00 (0.67%) 2.99 2.98 - 3.00 1.6681 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.96 and 3.03

Weekly Target 12.9
Weekly Target 22.95
Weekly Target 32.9733333333333
Weekly Target 43.02
Weekly Target 53.04

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 22 November 2024 2.99 (0.34%) 2.95 2.93 - 3.00 0.9418 times
Fri 15 November 2024 2.98 (-0.67%) 3.00 2.95 - 3.01 0.9603 times
Fri 08 November 2024 3.00 (1.35%) 2.95 2.93 - 3.00 1.2117 times
Fri 01 November 2024 2.96 (-1.66%) 3.00 2.94 - 3.03 1.0745 times
Fri 25 October 2024 3.01 (-1.31%) 3.01 3.00 - 3.05 0.8984 times
Fri 18 October 2024 3.05 (-0.65%) 3.07 3.02 - 3.09 1.1115 times
Fri 11 October 2024 3.07 (-0.32%) 3.07 3.06 - 3.10 0.9766 times
Fri 04 October 2024 3.08 (0%) 3.08 3.05 - 3.10 1.1165 times
Fri 27 September 2024 3.08 (0%) 3.08 3.07 - 3.11 0.7447 times
Fri 20 September 2024 3.08 (0.33%) 3.06 3.06 - 3.12 0.964 times
Fri 13 September 2024 3.07 (0.33%) 3.07 3.05 - 3.11 0.9302 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.96 and 3.04

Monthly Target 12.9
Monthly Target 22.94
Monthly Target 32.9766666666667
Monthly Target 43.02
Monthly Target 53.06

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 22 November 2024 2.99 (1.36%) 2.95 2.93 - 3.01 1.4675 times
Thu 31 October 2024 2.95 (-4.53%) 3.10 2.94 - 3.10 2.0821 times
Mon 30 September 2024 3.09 (-0.64%) 3.11 3.05 - 3.12 1.5207 times
Fri 30 August 2024 3.11 (4.01%) 3.00 2.89 - 3.13 0.9509 times
Wed 31 July 2024 2.99 (0.67%) 2.98 2.95 - 3.07 1.1128 times
Fri 28 June 2024 2.97 (1.02%) 2.96 2.93 - 3.04 0.4624 times
Fri 31 May 2024 2.94 (1.73%) 2.89 2.87 - 2.98 0.8333 times
Tue 30 April 2024 2.89 (-2.03%) 2.98 2.82 - 3.11 0.8867 times
Thu 28 March 2024 2.95 (-1.34%) 3.00 2.95 - 3.10 0.4175 times
Thu 29 February 2024 2.99 (-1.32%) 3.02 2.98 - 3.06 0.2663 times
Wed 31 January 2024 3.03 (-3.19%) 3.08 2.93 - 3.11 0.3835 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.98
20 day DMA 2.97
35 day DMA 3.01
50 day DMA 3.03
100 day DMA 3.04
150 day DMA 3.01
200 day DMA 3

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.972.96
12 day EMA2.982.982.98
20 day EMA333
35 day EMA3.033.033.03
50 day EMA3.043.043.04

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.962.96
12 day SMA2.982.972.97
20 day SMA2.972.972.98
35 day SMA3.013.013.01
50 day SMA3.033.033.03
100 day SMA3.043.043.04
150 day SMA3.013.013.01
200 day SMA333
Back to top | Use Dark Theme