CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse CIK are 2.95 and 2.99

Daily Target 12.93
Daily Target 22.96
Daily Target 32.9733333333333
Daily Target 43
Daily Target 53.01

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Tue 19 August 2025 2.98 (0%) 2.99 2.95 - 2.99 2.2605 times
Mon 18 August 2025 2.98 (0%) 2.98 2.96 - 2.99 1.0766 times
Fri 15 August 2025 2.98 (-0.67%) 2.98 2.97 - 2.99 0.9456 times
Thu 14 August 2025 3.00 (-0.33%) 3.00 2.99 - 3.00 0.7396 times
Wed 13 August 2025 3.01 (0.67%) 2.99 2.99 - 3.01 0.7385 times
Tue 12 August 2025 2.99 (0%) 2.98 2.97 - 3.00 1.3284 times
Mon 11 August 2025 2.99 (0.67%) 2.97 2.97 - 2.99 0.3878 times
Fri 08 August 2025 2.97 (-0.67%) 2.98 2.97 - 2.99 0.642 times
Thu 07 August 2025 2.99 (0%) 2.99 2.97 - 2.99 0.9423 times
Wed 06 August 2025 2.99 (0%) 2.99 2.96 - 3.00 0.9386 times
Tue 05 August 2025 2.99 (0.67%) 2.99 2.97 - 2.99 0.3963 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.96 and 3

Weekly Target 12.93
Weekly Target 22.96
Weekly Target 32.9733333333333
Weekly Target 43
Weekly Target 53.01

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Tue 19 August 2025 2.98 (0%) 2.98 2.95 - 2.99 0.8737 times
Fri 15 August 2025 2.98 (0.34%) 2.97 2.97 - 3.01 1.0839 times
Fri 08 August 2025 2.97 (0%) 2.99 2.96 - 3.00 0.7644 times
Fri 01 August 2025 2.97 (0.68%) 2.95 2.94 - 2.99 0.6323 times
Fri 25 July 2025 2.95 (-0.67%) 2.97 2.92 - 2.98 1.6964 times
Fri 18 July 2025 2.97 (0%) 2.98 2.95 - 3.00 1.1504 times
Fri 11 July 2025 2.97 (0%) 2.98 2.96 - 2.99 1.4061 times
Thu 03 July 2025 2.97 (0.68%) 2.96 2.95 - 2.99 0.6726 times
Fri 27 June 2025 2.95 (2.79%) 2.88 2.85 - 2.95 0.9865 times
Fri 20 June 2025 2.87 (0.35%) 2.86 2.84 - 2.88 0.7337 times
Fri 13 June 2025 2.86 (-0.69%) 2.88 2.86 - 2.91 1.3947 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.97 and 3.03

Monthly Target 12.92
Monthly Target 22.95
Monthly Target 32.98
Monthly Target 43.01
Monthly Target 53.04

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 19 August 2025 2.98 (0%) 2.97 2.95 - 3.01 0.4533 times
Thu 31 July 2025 2.98 (0.68%) 2.96 2.92 - 3.00 0.8423 times
Mon 30 June 2025 2.96 (3.86%) 2.86 2.84 - 2.96 0.7735 times
Fri 30 May 2025 2.85 (1.79%) 2.81 2.78 - 2.92 1.3655 times
Wed 30 April 2025 2.80 (-3.45%) 2.90 2.56 - 2.90 1.1106 times
Mon 31 March 2025 2.90 (-1.36%) 2.96 2.87 - 2.96 1.2371 times
Fri 28 February 2025 2.94 (-1.67%) 2.98 2.93 - 2.99 1.4662 times
Fri 31 January 2025 2.99 (3.46%) 2.91 2.87 - 2.99 0.7377 times
Tue 31 December 2024 2.89 (-3.67%) 2.99 2.85 - 3.00 0.9223 times
Tue 26 November 2024 3.00 (1.69%) 2.95 2.93 - 3.02 1.0916 times
Thu 31 October 2024 2.95 (-4.53%) 3.10 2.94 - 3.10 1.1413 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.99
12 day DMA 2.99
20 day DMA 2.97
35 day DMA 2.97
50 day DMA 2.95
100 day DMA 2.87
150 day DMA 2.89
200 day DMA 2.91

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.992.99
12 day EMA2.972.972.97
20 day EMA2.952.952.95
35 day EMA2.932.932.93
50 day EMA2.942.942.94

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.992.992.99
12 day SMA2.992.992.99
20 day SMA2.972.972.97
35 day SMA2.972.972.97
50 day SMA2.952.952.94
100 day SMA2.872.872.87
150 day SMA2.892.892.89
200 day SMA2.912.912.91
Back to top | Use Dark Theme