CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse CIK are 2.8 and 2.82

Daily Target 12.8
Daily Target 22.8
Daily Target 32.8166666666667
Daily Target 42.82
Daily Target 52.84

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 30 January 2026 2.81 (-0.71%) 2.83 2.81 - 2.83 1.0925 times
Thu 29 January 2026 2.83 (-0.7%) 2.84 2.83 - 2.85 1.4455 times
Wed 28 January 2026 2.85 (0%) 2.83 2.83 - 2.85 0.6785 times
Tue 27 January 2026 2.85 (0.35%) 2.84 2.83 - 2.85 1.4045 times
Mon 26 January 2026 2.84 (-0.35%) 2.85 2.84 - 2.85 1.085 times
Fri 23 January 2026 2.85 (0%) 2.83 2.83 - 2.85 0.5602 times
Thu 22 January 2026 2.85 (0%) 2.84 2.84 - 2.85 0.3736 times
Wed 21 January 2026 2.85 (0%) 2.84 2.83 - 2.85 1.0365 times
Tue 20 January 2026 2.85 (0%) 2.85 2.83 - 2.85 1.1567 times
Fri 16 January 2026 2.85 (-1.04%) 2.84 2.84 - 2.85 1.167 times
Thu 15 January 2026 2.88 (0.7%) 2.85 2.85 - 2.88 0.9033 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.79 and 2.83

Weekly Target 12.78
Weekly Target 22.8
Weekly Target 32.8233333333333
Weekly Target 42.84
Weekly Target 52.86

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 30 January 2026 2.81 (-1.4%) 2.85 2.81 - 2.85 0.6239 times
Fri 23 January 2026 2.85 (0%) 2.85 2.83 - 2.85 0.3419 times
Fri 16 January 2026 2.85 (-0.35%) 2.86 2.84 - 2.88 0.7893 times
Fri 09 January 2026 2.86 (0.35%) 2.84 2.83 - 2.87 1.5177 times
Fri 02 January 2026 2.85 (0%) 2.85 2.83 - 2.86 0.639 times
Fri 26 December 2025 2.85 (1.06%) 2.82 2.79 - 2.85 0.432 times
Fri 19 December 2025 2.82 (0.71%) 2.79 2.78 - 2.82 1.4096 times
Fri 12 December 2025 2.80 (-1.06%) 2.83 2.80 - 2.85 1.5952 times
Fri 05 December 2025 2.83 (0%) 2.81 2.80 - 2.85 2.0533 times
Fri 28 November 2025 2.83 (2.17%) 2.78 2.76 - 2.84 0.5982 times
Fri 21 November 2025 2.77 (-2.12%) 2.80 2.74 - 2.83 1.8299 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.78 and 2.85

Monthly Target 12.76
Monthly Target 22.79
Monthly Target 32.8333333333333
Monthly Target 42.86
Monthly Target 52.9

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 30 January 2026 2.81 (-1.4%) 2.85 2.81 - 2.88 0.5985 times
Wed 31 December 2025 2.85 (0.71%) 2.81 2.78 - 2.86 0.9902 times
Fri 28 November 2025 2.83 (-2.08%) 2.89 2.74 - 2.89 1.1837 times
Fri 31 October 2025 2.89 (-1.37%) 2.93 2.82 - 3.04 1.0332 times
Tue 30 September 2025 2.93 (-0.68%) 2.95 2.92 - 3.01 0.7483 times
Fri 29 August 2025 2.95 (-1.01%) 2.97 2.95 - 3.01 0.776 times
Thu 31 July 2025 2.98 (0.68%) 2.96 2.92 - 3.00 0.9613 times
Mon 30 June 2025 2.96 (3.86%) 2.86 2.84 - 2.96 0.8829 times
Fri 30 May 2025 2.85 (1.79%) 2.81 2.78 - 2.92 1.5585 times
Wed 30 April 2025 2.80 (-3.45%) 2.90 2.56 - 2.90 1.2675 times
Mon 31 March 2025 2.90 (-1.36%) 2.96 2.87 - 2.96 1.4119 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.85
20 day DMA 2.85
35 day DMA 2.84
50 day DMA 2.83
100 day DMA 2.87
150 day DMA 2.9
200 day DMA 2.89

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.842.85
12 day EMA2.842.852.85
20 day EMA2.832.832.83
35 day EMA2.822.822.82
50 day EMA2.832.832.83

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.842.85
12 day SMA2.852.852.86
20 day SMA2.852.852.85
35 day SMA2.842.842.84
50 day SMA2.832.832.83
100 day SMA2.872.872.87
150 day SMA2.92.912.91
200 day SMA2.892.892.88
Back to top | Use Dark Theme