CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse CIK are 2.43 and 2.45

Daily Target 12.42
Daily Target 22.43
Daily Target 32.44
Daily Target 42.45
Daily Target 52.46

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Thu 27 August 2026 2.44 (0.41%) 2.44 2.43 - 2.45 1.1812 times
Wed 26 August 2026 2.43 (-0.41%) 2.43 2.43 - 2.45 0.5241 times
Tue 25 August 2026 2.44 (0.41%) 2.44 2.43 - 2.45 1.4694 times
Mon 24 August 2026 2.43 (0%) 2.43 2.42 - 2.44 0.7166 times
Fri 21 August 2026 2.43 (0%) 2.44 2.42 - 2.44 1.2856 times
Thu 20 August 2026 2.43 (-0.41%) 2.43 2.42 - 2.44 1.2485 times
Wed 19 August 2026 2.44 (0.83%) 2.42 2.42 - 2.44 0.8837 times
Tue 18 August 2026 2.42 (0%) 2.45 2.42 - 2.45 0.8282 times
Mon 17 August 2026 2.42 (-0.82%) 2.44 2.42 - 2.45 0.4725 times
Fri 14 August 2026 2.44 (-0.81%) 2.46 2.44 - 2.46 1.3901 times
Thu 13 August 2026 2.46 (0.41%) 2.45 2.45 - 2.46 0.7416 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.43 and 2.46

Weekly Target 12.41
Weekly Target 22.42
Weekly Target 32.4366666666667
Weekly Target 42.45
Weekly Target 52.47

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Thu 27 August 2026 2.44 (0.41%) 2.43 2.42 - 2.45 0.8189 times
Fri 21 August 2026 2.43 (-0.41%) 2.44 2.42 - 2.45 0.9929 times
Fri 14 August 2026 2.44 (0%) 2.43 2.43 - 2.46 1.2398 times
Fri 07 August 2026 2.44 (0%) 2.44 2.42 - 2.45 1.5552 times
Fri 31 July 2026 2.44 (0.41%) 2.43 2.43 - 2.47 0.7027 times
Fri 24 July 2026 2.43 (0%) 2.45 2.43 - 2.45 0.1667 times
Fri 24 July 2026 2.43 (0%) 2.44 2.43 - 2.47 0.92 times
Fri 17 July 2026 2.43 (-1.62%) 2.48 2.30 - 2.49 1.5379 times
Fri 10 July 2026 2.47 (-0.4%) 2.48 2.45 - 2.50 1.1051 times
Thu 02 July 2026 2.48 (0.81%) 2.46 2.45 - 2.50 0.9608 times
Fri 26 June 2026 2.46 (-0.4%) 2.46 2.43 - 2.48 1.6936 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.42 and 2.46

Monthly Target 12.4
Monthly Target 22.42
Monthly Target 32.44
Monthly Target 42.46
Monthly Target 52.48

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Thu 27 August 2026 2.44 (0%) 2.44 2.42 - 2.46 0.8521 times
Fri 31 July 2026 2.44 (-1.61%) 2.48 2.30 - 2.50 0.9145 times
Tue 30 June 2026 2.48 (-1.98%) 2.56 2.43 - 2.56 1.2735 times
Fri 29 May 2026 2.53 (-1.17%) 2.55 2.48 - 2.60 1.6644 times
Thu 30 April 2026 2.56 (0%) 2.59 2.52 - 2.62 0.955 times
Tue 31 March 2026 2.56 (-5.54%) 2.69 2.40 - 2.71 0.8786 times
Fri 27 February 2026 2.71 (-3.56%) 2.79 2.71 - 2.84 0.8251 times
Fri 30 January 2026 2.81 (-1.4%) 2.85 2.81 - 2.88 0.5692 times
Wed 31 December 2025 2.85 (0.71%) 2.81 2.78 - 2.86 0.9418 times
Fri 28 November 2025 2.83 (-2.08%) 2.89 2.74 - 2.89 1.1258 times
Fri 31 October 2025 2.89 (-1.37%) 2.93 2.82 - 3.04 0.9827 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.44
20 day DMA 2.44
35 day DMA 2.44
50 day DMA 2.45
100 day DMA 2.5
150 day DMA 2.56
200 day DMA 2.62

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.432.43
12 day EMA2.452.452.45
20 day EMA2.472.472.47
35 day EMA2.462.462.46
50 day EMA2.462.462.46

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.432.43
12 day SMA2.442.442.44
20 day SMA2.442.442.44
35 day SMA2.442.442.45
50 day SMA2.452.452.45
100 day SMA2.52.52.5
150 day SMA2.562.562.56
200 day SMA2.622.632.63
Back to top | Use Dark Theme