CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse CIK are 2.88 and 2.91
Daily Target 1 | 2.87 |
Daily Target 2 | 2.88 |
Daily Target 3 | 2.8966666666667 |
Daily Target 4 | 2.91 |
Daily Target 5 | 2.93 |
Daily price and volume Credit Suisse
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 2.90 (-0.34%) | 2.91 | 2.88 - 2.91 | 1.2388 times |
Wed 26 March 2025 | 2.91 (0%) | 2.93 | 2.89 - 2.94 | 1.2577 times |
Mon 24 March 2025 | 2.91 (0%) | 2.91 | 2.90 - 2.92 | 1.0589 times |
Fri 21 March 2025 | 2.91 (0%) | 2.91 | 2.89 - 2.93 | 1.4054 times |
Thu 20 March 2025 | 2.91 (-1.69%) | 2.94 | 2.91 - 2.94 | 0.3528 times |
Wed 19 March 2025 | 2.96 (2.42%) | 2.90 | 2.90 - 2.96 | 1.1807 times |
Tue 18 March 2025 | 2.89 (0.35%) | 2.89 | 2.87 - 2.89 | 0.7064 times |
Mon 17 March 2025 | 2.88 (-0.69%) | 2.89 | 2.87 - 2.90 | 0.5625 times |
Fri 14 March 2025 | 2.90 (0.35%) | 2.89 | 2.89 - 2.92 | 1.4784 times |
Thu 13 March 2025 | 2.89 (-1.37%) | 2.93 | 2.89 - 2.94 | 0.7584 times |
Wed 12 March 2025 | 2.93 (0.69%) | 2.93 | 2.91 - 2.95 | 0.8954 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CIK are 2.86 and 2.92
Weekly Target 1 | 2.85 |
Weekly Target 2 | 2.87 |
Weekly Target 3 | 2.9066666666667 |
Weekly Target 4 | 2.93 |
Weekly Target 5 | 2.97 |
Weekly price and volumes for Credit Suisse
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 2.90 (-0.34%) | 2.91 | 2.88 - 2.94 | 0.7674 times |
Fri 21 March 2025 | 2.91 (0.34%) | 2.89 | 2.87 - 2.96 | 0.9082 times |
Fri 14 March 2025 | 2.90 (-0.68%) | 2.93 | 2.89 - 2.95 | 1.3372 times |
Fri 07 March 2025 | 2.92 (-0.68%) | 2.96 | 2.92 - 2.96 | 1.0098 times |
Fri 28 February 2025 | 2.94 (0%) | 2.93 | 2.93 - 2.96 | 0.8167 times |
Fri 21 February 2025 | 2.94 (-0.68%) | 2.93 | 2.93 - 2.96 | 0.7021 times |
Fri 14 February 2025 | 2.96 (0.34%) | 2.95 | 2.93 - 2.98 | 1.8318 times |
Fri 07 February 2025 | 2.95 (-1.34%) | 2.98 | 2.94 - 2.99 | 1.5977 times |
Fri 31 January 2025 | 2.99 (1.01%) | 2.95 | 2.92 - 2.99 | 0.3655 times |
Fri 24 January 2025 | 2.96 (1.02%) | 2.92 | 2.92 - 2.97 | 0.6634 times |
Fri 17 January 2025 | 2.93 (0%) | 2.91 | 2.91 - 2.93 | 0.0465 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CIK are 2.84 and 2.93
Monthly Target 1 | 2.82 |
Monthly Target 2 | 2.86 |
Monthly Target 3 | 2.91 |
Monthly Target 4 | 2.95 |
Monthly Target 5 | 3 |
Monthly price and volumes Credit Suisse
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 2.90 (-1.36%) | 2.96 | 2.87 - 2.96 | 1.3592 times |
Fri 28 February 2025 | 2.94 (-1.67%) | 2.98 | 2.93 - 2.99 | 1.672 times |
Fri 31 January 2025 | 2.99 (3.46%) | 2.91 | 2.87 - 2.99 | 0.8412 times |
Tue 31 December 2024 | 2.89 (-3.67%) | 2.99 | 2.85 - 3.00 | 1.0518 times |
Tue 26 November 2024 | 3.00 (1.69%) | 2.95 | 2.93 - 3.02 | 1.2448 times |
Thu 31 October 2024 | 2.95 (-4.53%) | 3.10 | 2.94 - 3.10 | 1.3015 times |
Mon 30 September 2024 | 3.09 (-0.64%) | 3.11 | 3.05 - 3.12 | 0.9506 times |
Fri 30 August 2024 | 3.11 (4.01%) | 3.00 | 2.89 - 3.13 | 0.5944 times |
Wed 31 July 2024 | 2.99 (0.67%) | 2.98 | 2.95 - 3.07 | 0.6956 times |
Fri 28 June 2024 | 2.97 (1.02%) | 2.96 | 2.93 - 3.04 | 0.289 times |
Fri 31 May 2024 | 2.94 (1.73%) | 2.89 | 2.87 - 2.98 | 0.5209 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse CIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse CIK
DMA (daily moving average) of Credit Suisse CIK
DMA period | DMA value |
5 day DMA | 2.91 |
12 day DMA | 2.91 |
20 day DMA | 2.92 |
35 day DMA | 2.93 |
50 day DMA | 2.94 |
100 day DMA | 2.94 |
150 day DMA | 2.99 |
200 day DMA | 2.99 |
EMA (exponential moving average) of Credit Suisse CIK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.91 | 2.92 | 2.92 |
12 day EMA | 2.93 | 2.93 | 2.93 |
20 day EMA | 2.93 | 2.93 | 2.93 |
35 day EMA | 2.94 | 2.94 | 2.94 |
50 day EMA | 2.94 | 2.94 | 2.94 |
SMA (simple moving average) of Credit Suisse CIK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.91 | 2.92 | 2.92 |
12 day SMA | 2.91 | 2.91 | 2.91 |
20 day SMA | 2.92 | 2.92 | 2.92 |
35 day SMA | 2.93 | 2.93 | 2.94 |
50 day SMA | 2.94 | 2.94 | 2.94 |
100 day SMA | 2.94 | 2.94 | 2.95 |
150 day SMA | 2.99 | 2.99 | 2.99 |
200 day SMA | 2.99 | 2.99 | 2.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.