CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse CIK are 2.88 and 2.92

Daily Target 12.84
Daily Target 22.87
Daily Target 32.8833333333333
Daily Target 42.91
Daily Target 52.92

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Thu 25 April 2024 2.89 (0%) 2.88 2.86 - 2.90 1.5628 times
Wed 24 April 2024 2.89 (0.35%) 2.88 2.86 - 2.89 1.1778 times
Tue 23 April 2024 2.88 (0%) 2.88 2.87 - 2.90 0.7859 times
Mon 22 April 2024 2.88 (0.7%) 2.88 2.86 - 2.89 1.132 times
Fri 19 April 2024 2.86 (0%) 2.83 2.83 - 2.89 1.3266 times
Thu 18 April 2024 2.86 (0%) 2.87 2.84 - 2.87 0.8744 times
Wed 17 April 2024 2.86 (0.35%) 2.85 2.85 - 2.87 0.9669 times
Tue 16 April 2024 2.85 (0.35%) 2.83 2.82 - 2.85 0.5874 times
Mon 15 April 2024 2.84 (-2.07%) 2.89 2.83 - 2.90 0.9199 times
Fri 12 April 2024 2.90 (-0.68%) 2.91 2.89 - 2.93 0.6662 times
Thu 11 April 2024 2.92 (0.34%) 2.92 2.90 - 2.93 0.6662 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.88 and 2.92

Weekly Target 12.84
Weekly Target 22.87
Weekly Target 32.8833333333333
Weekly Target 42.91
Weekly Target 52.92

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Thu 25 April 2024 2.89 (1.05%) 2.88 2.86 - 2.90 1.5888 times
Fri 19 April 2024 2.86 (-1.38%) 2.89 2.82 - 2.90 1.5945 times
Fri 12 April 2024 2.90 (-0.68%) 2.92 2.89 - 2.96 0.8648 times
Fri 05 April 2024 2.92 (-1.02%) 2.98 2.92 - 3.11 1.719 times
Thu 28 March 2024 2.95 (-1.99%) 3.01 2.95 - 3.02 0.9339 times
Fri 22 March 2024 3.01 (-0.33%) 3.02 2.99 - 3.06 0.7524 times
Fri 15 March 2024 3.02 (0.67%) 3.00 2.99 - 3.10 0.7768 times
Fri 08 March 2024 3.00 (-0.66%) 2.97 2.97 - 3.02 0.7651 times
Fri 01 March 2024 3.02 (0.33%) 3.02 2.99 - 3.05 0.6109 times
Fri 23 February 2024 3.01 (0%) 3.00 2.98 - 3.03 0.3936 times
Fri 16 February 2024 3.01 (-0.66%) 3.02 2.98 - 3.05 0.4984 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.71 and 3

Monthly Target 12.65
Monthly Target 22.77
Monthly Target 32.94
Monthly Target 43.06
Monthly Target 53.23

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Thu 25 April 2024 2.89 (-2.03%) 2.98 2.82 - 3.11 1.2897 times
Thu 28 March 2024 2.95 (-1.34%) 3.00 2.95 - 3.10 0.7534 times
Thu 29 February 2024 2.99 (-1.32%) 3.02 2.98 - 3.06 0.4805 times
Wed 31 January 2024 3.03 (-3.19%) 3.08 2.93 - 3.11 0.6921 times
Fri 29 December 2023 3.13 (13.82%) 2.75 2.75 - 3.19 1.4556 times
Thu 30 November 2023 2.75 (7%) 2.56 2.56 - 2.77 0.9814 times
Tue 31 October 2023 2.57 (-0.77%) 2.58 2.50 - 2.64 2.3809 times
Fri 29 September 2023 2.59 (-5.13%) 2.74 2.59 - 2.77 0.9031 times
Thu 31 August 2023 2.73 (-9%) 2.99 2.73 - 3.05 0.5594 times
Mon 31 July 2023 3.00 (2.04%) 2.95 2.88 - 3.05 0.5039 times
Fri 30 June 2023 2.94 (9.29%) 2.70 2.70 - 3.08 0.9294 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.88
20 day DMA 2.91
35 day DMA 2.96
50 day DMA 2.97
100 day DMA 3
150 day DMA 2.88
200 day DMA 2.87

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.882.87
12 day EMA2.892.892.89
20 day EMA2.912.912.91
35 day EMA2.942.942.94
50 day EMA2.982.982.98

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.872.87
12 day SMA2.882.882.89
20 day SMA2.912.922.92
35 day SMA2.962.962.97
50 day SMA2.972.982.98
100 day SMA333
150 day SMA2.882.882.88
200 day SMA2.872.872.87
Back to top | Use Dark Theme