CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse CIK are 2.5 and 2.55

Daily Target 12.49
Daily Target 22.51
Daily Target 32.54
Daily Target 42.56
Daily Target 52.59

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 22 May 2026 2.53 (-0.39%) 2.56 2.52 - 2.57 0.8811 times
Thu 21 May 2026 2.54 (-0.78%) 2.53 2.52 - 2.55 0.8091 times
Wed 20 May 2026 2.56 (2.4%) 2.49 2.49 - 2.56 1.1564 times
Tue 19 May 2026 2.50 (-0.4%) 2.52 2.48 - 2.52 1.3356 times
Mon 18 May 2026 2.51 (0%) 2.50 2.48 - 2.52 1.0307 times
Fri 15 May 2026 2.51 (-0.79%) 2.52 2.49 - 2.53 0.8424 times
Thu 14 May 2026 2.53 (0%) 2.60 2.53 - 2.60 1.0473 times
Wed 13 May 2026 2.53 (-0.39%) 2.55 2.53 - 2.57 0.76 times
Tue 12 May 2026 2.54 (-0.39%) 2.56 2.52 - 2.56 1.0257 times
Mon 11 May 2026 2.55 (-1.54%) 2.59 2.55 - 2.60 1.1117 times
Fri 08 May 2026 2.59 (1.17%) 2.56 2.56 - 2.60 0.8491 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.51 and 2.6

Weekly Target 12.44
Weekly Target 22.48
Weekly Target 32.5266666666667
Weekly Target 42.57
Weekly Target 52.62

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 22 May 2026 2.53 (0.8%) 2.50 2.48 - 2.57 1.8286 times
Fri 15 May 2026 2.51 (-3.09%) 2.59 2.49 - 2.60 1.6792 times
Fri 08 May 2026 2.59 (0.39%) 2.57 2.54 - 2.60 0.7778 times
Wed 06 May 2026 2.58 (0.39%) 2.58 2.55 - 2.59 0.5098 times
Fri 01 May 2026 2.57 (0%) 2.58 2.52 - 2.59 1.2541 times
Fri 24 April 2026 2.57 (-0.77%) 2.57 2.54 - 2.60 0.8801 times
Fri 17 April 2026 2.59 (0.39%) 2.56 2.56 - 2.62 0.8978 times
Fri 10 April 2026 2.58 (1.57%) 2.55 2.54 - 2.61 0.5937 times
Thu 02 April 2026 2.54 (2.83%) 2.43 2.40 - 2.59 0.736 times
Fri 27 March 2026 2.47 (-2.37%) 2.53 2.46 - 2.59 0.8429 times
Fri 20 March 2026 2.53 (-2.69%) 2.57 2.51 - 2.58 0.4939 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.45 and 2.57

Monthly Target 12.42
Monthly Target 22.47
Monthly Target 32.5366666666667
Monthly Target 42.59
Monthly Target 52.66

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 22 May 2026 2.53 (-1.17%) 2.55 2.48 - 2.60 1.4907 times
Thu 30 April 2026 2.56 (0%) 2.59 2.52 - 2.62 1.0515 times
Tue 31 March 2026 2.56 (-5.54%) 2.69 2.40 - 2.71 0.9674 times
Fri 27 February 2026 2.71 (-3.56%) 2.79 2.71 - 2.84 0.9085 times
Fri 30 January 2026 2.81 (-1.4%) 2.85 2.81 - 2.88 0.6268 times
Wed 31 December 2025 2.85 (0.71%) 2.81 2.78 - 2.86 1.037 times
Fri 28 November 2025 2.83 (-2.08%) 2.89 2.74 - 2.89 1.2396 times
Fri 31 October 2025 2.89 (-1.37%) 2.93 2.82 - 3.04 1.082 times
Tue 30 September 2025 2.93 (-0.68%) 2.95 2.92 - 3.01 0.7837 times
Fri 29 August 2025 2.95 (-1.01%) 2.97 2.95 - 3.01 0.8127 times
Thu 31 July 2025 2.98 (0.68%) 2.96 2.92 - 3.00 1.0068 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.54
20 day DMA 2.55
35 day DMA 2.56
50 day DMA 2.56
100 day DMA 2.67
150 day DMA 2.72
200 day DMA 2.78

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.532.53
12 day EMA2.532.532.53
20 day EMA2.552.552.55
35 day EMA2.572.572.57
50 day EMA2.562.562.56

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.522.52
12 day SMA2.542.542.55
20 day SMA2.552.552.55
35 day SMA2.562.562.56
50 day SMA2.562.562.56
100 day SMA2.672.672.68
150 day SMA2.722.732.73
200 day SMA2.782.792.79
Back to top | Use Dark Theme