CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse CIK are 2.88 and 2.91

Daily Target 12.87
Daily Target 22.88
Daily Target 32.8966666666667
Daily Target 42.91
Daily Target 52.93

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 28 March 2025 2.90 (-0.34%) 2.91 2.88 - 2.91 1.2388 times
Wed 26 March 2025 2.91 (0%) 2.93 2.89 - 2.94 1.2577 times
Mon 24 March 2025 2.91 (0%) 2.91 2.90 - 2.92 1.0589 times
Fri 21 March 2025 2.91 (0%) 2.91 2.89 - 2.93 1.4054 times
Thu 20 March 2025 2.91 (-1.69%) 2.94 2.91 - 2.94 0.3528 times
Wed 19 March 2025 2.96 (2.42%) 2.90 2.90 - 2.96 1.1807 times
Tue 18 March 2025 2.89 (0.35%) 2.89 2.87 - 2.89 0.7064 times
Mon 17 March 2025 2.88 (-0.69%) 2.89 2.87 - 2.90 0.5625 times
Fri 14 March 2025 2.90 (0.35%) 2.89 2.89 - 2.92 1.4784 times
Thu 13 March 2025 2.89 (-1.37%) 2.93 2.89 - 2.94 0.7584 times
Wed 12 March 2025 2.93 (0.69%) 2.93 2.91 - 2.95 0.8954 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.86 and 2.92

Weekly Target 12.85
Weekly Target 22.87
Weekly Target 32.9066666666667
Weekly Target 42.93
Weekly Target 52.97

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 28 March 2025 2.90 (-0.34%) 2.91 2.88 - 2.94 0.7674 times
Fri 21 March 2025 2.91 (0.34%) 2.89 2.87 - 2.96 0.9082 times
Fri 14 March 2025 2.90 (-0.68%) 2.93 2.89 - 2.95 1.3372 times
Fri 07 March 2025 2.92 (-0.68%) 2.96 2.92 - 2.96 1.0098 times
Fri 28 February 2025 2.94 (0%) 2.93 2.93 - 2.96 0.8167 times
Fri 21 February 2025 2.94 (-0.68%) 2.93 2.93 - 2.96 0.7021 times
Fri 14 February 2025 2.96 (0.34%) 2.95 2.93 - 2.98 1.8318 times
Fri 07 February 2025 2.95 (-1.34%) 2.98 2.94 - 2.99 1.5977 times
Fri 31 January 2025 2.99 (1.01%) 2.95 2.92 - 2.99 0.3655 times
Fri 24 January 2025 2.96 (1.02%) 2.92 2.92 - 2.97 0.6634 times
Fri 17 January 2025 2.93 (0%) 2.91 2.91 - 2.93 0.0465 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.84 and 2.93

Monthly Target 12.82
Monthly Target 22.86
Monthly Target 32.91
Monthly Target 42.95
Monthly Target 53

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 28 March 2025 2.90 (-1.36%) 2.96 2.87 - 2.96 1.3592 times
Fri 28 February 2025 2.94 (-1.67%) 2.98 2.93 - 2.99 1.672 times
Fri 31 January 2025 2.99 (3.46%) 2.91 2.87 - 2.99 0.8412 times
Tue 31 December 2024 2.89 (-3.67%) 2.99 2.85 - 3.00 1.0518 times
Tue 26 November 2024 3.00 (1.69%) 2.95 2.93 - 3.02 1.2448 times
Thu 31 October 2024 2.95 (-4.53%) 3.10 2.94 - 3.10 1.3015 times
Mon 30 September 2024 3.09 (-0.64%) 3.11 3.05 - 3.12 0.9506 times
Fri 30 August 2024 3.11 (4.01%) 3.00 2.89 - 3.13 0.5944 times
Wed 31 July 2024 2.99 (0.67%) 2.98 2.95 - 3.07 0.6956 times
Fri 28 June 2024 2.97 (1.02%) 2.96 2.93 - 3.04 0.289 times
Fri 31 May 2024 2.94 (1.73%) 2.89 2.87 - 2.98 0.5209 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.91
20 day DMA 2.92
35 day DMA 2.93
50 day DMA 2.94
100 day DMA 2.94
150 day DMA 2.99
200 day DMA 2.99

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.922.92
12 day EMA2.932.932.93
20 day EMA2.932.932.93
35 day EMA2.942.942.94
50 day EMA2.942.942.94

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.922.92
12 day SMA2.912.912.91
20 day SMA2.922.922.92
35 day SMA2.932.932.94
50 day SMA2.942.942.94
100 day SMA2.942.942.95
150 day SMA2.992.992.99
200 day SMA2.992.992.99
Back to top | Use Dark Theme