Login or Join
HomepageCompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CompxInternational
Strong Daily Stock price targets for CompxInternational CIX are 23.72 and 24.09
| Daily Target 1 | 23.65 |
| Daily Target 2 | 23.78 |
| Daily Target 3 | 24.016666666667 |
| Daily Target 4 | 24.15 |
| Daily Target 5 | 24.39 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.92 (1.92%) | 24.00 | 23.88 - 24.25 | 0.6013 times | Thu 21 May 2026 | 23.47 (0.6%) | 23.00 | 23.00 - 23.47 | 0.8509 times | Wed 20 May 2026 | 23.33 (0.95%) | 22.79 | 22.79 - 23.34 | 0.8802 times | Tue 19 May 2026 | 23.11 (2.62%) | 22.48 | 22.23 - 23.11 | 3.1706 times | Mon 18 May 2026 | 22.52 (-2.09%) | 22.48 | 22.48 - 22.71 | 0.4718 times | Fri 15 May 2026 | 23.00 (-2.34%) | 23.20 | 23.00 - 23.25 | 0.9735 times | Thu 14 May 2026 | 23.55 (-0.59%) | 23.56 | 23.55 - 23.56 | 0.3528 times | Wed 13 May 2026 | 23.69 (-1.25%) | 23.94 | 23.55 - 24.00 | 1.9397 times | Tue 12 May 2026 | 23.99 (1.83%) | 23.89 | 23.89 - 25.23 | 0.2322 times | Mon 11 May 2026 | 23.56 (-0.8%) | 23.56 | 23.56 - 23.56 | 0.5269 times | Fri 08 May 2026 | 23.75 (0%) | 23.80 | 23.75 - 24.02 | 0.4718 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 23.08 and 25.1
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 23.466666666667 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.92 (4%) | 22.48 | 22.23 - 24.25 | 1.38 times | Fri 15 May 2026 | 23.00 (-3.16%) | 23.56 | 23.00 - 25.23 | 0.9297 times | Fri 08 May 2026 | 23.75 (-3.77%) | 24.58 | 23.33 - 24.69 | 0.844 times | Wed 06 May 2026 | 24.68 (4.27%) | 23.21 | 23.21 - 24.68 | 0.8286 times | Fri 01 May 2026 | 23.67 (0.3%) | 23.71 | 23.16 - 23.75 | 1.5077 times | Fri 24 April 2026 | 23.60 (1.72%) | 23.30 | 23.20 - 23.71 | 0.4521 times | Fri 17 April 2026 | 23.20 (3.2%) | 23.42 | 22.84 - 23.70 | 0.9239 times | Fri 10 April 2026 | 22.48 (-2.47%) | 23.40 | 22.27 - 23.40 | 1.3415 times | Thu 02 April 2026 | 23.05 (-0.6%) | 23.44 | 22.81 - 23.45 | 0.3778 times | Fri 27 March 2026 | 23.19 (2.16%) | 22.75 | 22.70 - 23.25 | 1.4148 times | Fri 20 March 2026 | 22.70 (-6.58%) | 24.30 | 22.70 - 24.30 | 2.2947 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 23.08 and 26.08
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 23.793333333333 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 26.79 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.92 (2.79%) | 23.60 | 22.23 - 25.23 | 0.3557 times | Thu 30 April 2026 | 23.27 (-0.39%) | 23.01 | 22.27 - 23.75 | 0.3425 times | Tue 31 March 2026 | 23.36 (-0.6%) | 24.85 | 22.70 - 25.00 | 0.6458 times | Fri 27 February 2026 | 23.50 (0.21%) | 23.30 | 23.25 - 25.00 | 0.4989 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.3206 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 2.9253 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.5491 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.6561 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 1.1403 times | Fri 29 August 2025 | 24.86 (6.7%) | 23.33 | 22.26 - 32.30 | 2.5657 times | Thu 31 July 2025 | 23.30 (-12.31%) | 26.50 | 22.75 - 28.95 | 1.6593 times |
Indicator Analysis of CompxInternational
Please login to view indicator analysis. or View indicator analysis of CompxInternational CIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 23.47 |
| 20 day DMA | 23.54 |
| 35 day DMA | 23.37 |
| 50 day DMA | 23.29 |
| 100 day DMA | 23.51 |
| 150 day DMA | 23.18 |
| 200 day DMA | 23.63 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.29 | 23.2 |
| 12 day EMA | 23.46 | 23.38 | 23.36 |
| 20 day EMA | 23.46 | 23.41 | 23.4 |
| 35 day EMA | 23.42 | 23.39 | 23.39 |
| 50 day EMA | 23.34 | 23.32 | 23.31 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23.09 | 23.1 |
| 12 day SMA | 23.47 | 23.51 | 23.61 |
| 20 day SMA | 23.54 | 23.5 | 23.51 |
| 35 day SMA | 23.37 | 23.34 | 23.33 |
| 50 day SMA | 23.29 | 23.3 | 23.3 |
| 100 day SMA | 23.51 | 23.51 | 23.5 |
| 150 day SMA | 23.18 | 23.17 | 23.17 |
| 200 day SMA | 23.63 | 23.65 | 23.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.