Login or Join
HomepageCompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CompxInternational
Strong Daily Stock price targets for CompxInternational CIX are 19.84 and 23.74
| Daily Target 1 | 16.59 |
| Daily Target 2 | 19.19 |
| Daily Target 3 | 20.49 |
| Daily Target 4 | 23.09 |
| Daily Target 5 | 24.39 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 21.79 (8.14%) | 18.49 | 17.89 - 21.79 | 3.7679 times |
| Fri 04 April 2025 | 20.15 (-0.84%) | 19.66 | 19.66 - 20.15 | 0.7949 times |
| Thu 03 April 2025 | 20.32 (-4.29%) | 20.01 | 19.91 - 20.80 | 0.8903 times |
| Wed 02 April 2025 | 21.23 (0%) | 20.82 | 20.60 - 21.23 | 0.4769 times |
| Tue 01 April 2025 | 21.23 (2.46%) | 20.46 | 20.46 - 21.23 | 0.3498 times |
| Mon 31 March 2025 | 20.72 (-3.99%) | 20.90 | 20.47 - 20.92 | 0.6836 times |
| Fri 28 March 2025 | 21.58 (-0.64%) | 21.75 | 21.07 - 21.75 | 0.8903 times |
| Wed 26 March 2025 | 21.72 (-2.21%) | 21.65 | 21.51 - 21.91 | 0.3657 times |
| Mon 24 March 2025 | 22.21 (0.23%) | 22.25 | 21.86 - 22.25 | 0.3339 times |
| Fri 21 March 2025 | 22.16 (-0.63%) | 21.66 | 21.65 - 22.55 | 1.4467 times |
| Thu 20 March 2025 | 22.30 (-1.33%) | 22.17 | 22.15 - 22.30 | 0.3021 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 19.84 and 23.74
| Weekly Target 1 | 16.59 |
| Weekly Target 2 | 19.19 |
| Weekly Target 3 | 20.49 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 21.79 (8.14%) | 18.49 | 17.89 - 21.79 | 0.7524 times |
| Fri 04 April 2025 | 20.15 (-6.63%) | 20.90 | 19.66 - 21.23 | 0.6381 times |
| Fri 28 March 2025 | 21.58 (-2.62%) | 22.25 | 21.07 - 22.25 | 0.3175 times |
| Fri 21 March 2025 | 22.16 (-0.94%) | 23.07 | 21.39 - 23.07 | 0.5873 times |
| Fri 14 March 2025 | 22.37 (-1.32%) | 22.43 | 21.30 - 23.11 | 0.9905 times |
| Fri 07 March 2025 | 22.67 (-4.59%) | 23.68 | 21.34 - 23.68 | 2.3042 times |
| Fri 28 February 2025 | 23.76 (-3.81%) | 24.77 | 23.19 - 25.71 | 1.3461 times |
| Fri 21 February 2025 | 24.70 (-3.93%) | 25.83 | 24.65 - 25.83 | 0.9334 times |
| Fri 14 February 2025 | 25.71 (6.99%) | 24.20 | 24.00 - 25.71 | 0.9905 times |
| Fri 07 February 2025 | 24.03 (-1.96%) | 23.69 | 23.69 - 25.60 | 1.1398 times |
| Fri 31 January 2025 | 24.51 (-2%) | 24.01 | 23.00 - 26.70 | 0.8826 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 19.84 and 23.74
| Monthly Target 1 | 16.59 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 20.49 |
| Monthly Target 4 | 23.09 |
| Monthly Target 5 | 24.39 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 21.79 (5.16%) | 20.46 | 17.89 - 21.79 | 0.2084 times |
| Mon 31 March 2025 | 20.72 (-12.79%) | 23.68 | 20.47 - 23.68 | 0.7207 times |
| Fri 28 February 2025 | 23.76 (-3.06%) | 23.69 | 23.19 - 25.83 | 0.7329 times |
| Fri 31 January 2025 | 24.51 (-6.27%) | 26.45 | 23.00 - 27.19 | 0.8743 times |
| Tue 31 December 2024 | 26.15 (-1.73%) | 27.94 | 25.75 - 32.34 | 1.8774 times |
| Tue 26 November 2024 | 26.61 (-5.6%) | 28.19 | 26.61 - 33.40 | 1.0057 times |
| Thu 31 October 2024 | 28.19 (-3.49%) | 29.75 | 27.99 - 31.29 | 0.5905 times |
| Mon 30 September 2024 | 29.21 (-2.21%) | 29.79 | 25.43 - 31.44 | 1.1276 times |
| Fri 30 August 2024 | 29.87 (16.5%) | 26.22 | 22.01 - 36.10 | 2.0007 times |
| Wed 31 July 2024 | 25.64 (3.93%) | 24.50 | 21.17 - 27.50 | 0.8617 times |
| Fri 28 June 2024 | 24.67 (2.41%) | 24.15 | 21.46 - 24.99 | 1.7867 times |
Indicator Analysis of CompxInternational
Please login to view indicator analysis. or View indicator analysis of CompxInternational CIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.78 |
| 35 day DMA | 22.78 |
| 50 day DMA | 23.37 |
| 100 day DMA | 25.52 |
| 150 day DMA | 26.7 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 20.72 | 21.01 |
| 12 day EMA | 21.4 | 21.33 | 21.54 |
| 20 day EMA | 21.81 | 21.81 | 21.99 |
| 35 day EMA | 22.58 | 22.63 | 22.78 |
| 50 day EMA | 23.38 | 23.45 | 23.58 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 20.73 | 21.02 |
| 12 day SMA | 21.5 | 21.55 | 21.72 |
| 20 day SMA | 21.78 | 21.8 | 21.89 |
| 35 day SMA | 22.78 | 22.85 | 22.98 |
| 50 day SMA | 23.37 | 23.45 | 23.58 |
| 100 day SMA | 25.52 | 25.59 | 25.67 |
| 150 day SMA | 26.7 | 26.74 | 26.78 |
| 200 day SMA | 26.23 | 26.24 | 26.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.