CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CompxInternational

Strong Daily Stock price targets for CompxInternational CIX are 23.17 and 23.58

Daily Target 123.08
Daily Target 223.26
Daily Target 323.486666666667
Daily Target 423.67
Daily Target 523.9

Daily price and volume Compx International

Date Closing Open Range Volume
Fri 30 January 2026 23.45 (-0.59%) 23.71 23.30 - 23.71 0.4375 times
Thu 29 January 2026 23.59 (1.46%) 23.00 23.00 - 23.59 1.5042 times
Wed 28 January 2026 23.25 (-0.73%) 23.07 23.00 - 23.53 1.8154 times
Tue 27 January 2026 23.42 (-1.18%) 23.39 23.21 - 23.43 1.4388 times
Mon 26 January 2026 23.70 (-2.27%) 24.20 23.20 - 24.20 1.5192 times
Fri 23 January 2026 24.25 (1.98%) 23.81 23.81 - 24.25 0.5644 times
Thu 22 January 2026 23.78 (2.46%) 23.48 23.48 - 23.78 0.2289 times
Wed 21 January 2026 23.21 (0.87%) 23.11 23.11 - 23.38 0.5369 times
Tue 20 January 2026 23.01 (-3.24%) 22.90 22.90 - 23.06 1.1327 times
Fri 16 January 2026 23.78 (-2.5%) 24.23 23.78 - 24.23 0.8221 times
Thu 15 January 2026 24.39 (2.91%) 24.25 24.22 - 24.62 2.3942 times

Daily chart CompxInternational

Weekly price and charts CompxInternational

Strong weekly Stock price targets for CompxInternational CIX are 22.63 and 23.83

Weekly Target 122.35
Weekly Target 222.9
Weekly Target 323.55
Weekly Target 424.1
Weekly Target 524.75

Weekly price and volumes for Compx International

Date Closing Open Range Volume
Fri 30 January 2026 23.45 (-3.3%) 24.20 23.00 - 24.20 0.3121 times
Fri 23 January 2026 24.25 (1.98%) 22.90 22.90 - 24.25 0.1145 times
Fri 16 January 2026 23.78 (3.89%) 23.15 22.57 - 24.62 0.298 times
Fri 09 January 2026 22.89 (-0.48%) 23.41 22.53 - 23.41 0.18 times
Fri 02 January 2026 23.00 (-0.3%) 22.80 22.64 - 23.24 0.1886 times
Fri 26 December 2025 23.07 (2.49%) 22.13 22.13 - 23.65 1.0735 times
Fri 19 December 2025 22.51 (3.16%) 22.38 22.07 - 24.62 2.0408 times
Fri 12 December 2025 21.82 (0.83%) 21.60 20.29 - 22.05 4.8702 times
Fri 05 December 2025 21.64 (-3.78%) 22.00 21.50 - 22.31 0.544 times
Fri 28 November 2025 22.49 (-1.7%) 22.77 21.75 - 22.92 0.3782 times
Fri 21 November 2025 22.88 (1.46%) 22.70 21.83 - 22.88 0.5431 times

weekly chart CompxInternational

Monthly price and charts CompxInternational

Strong monthly Stock price targets for CompxInternational CIX are 22.99 and 25.08

Monthly Target 121.44
Monthly Target 222.45
Monthly Target 323.533333333333
Monthly Target 424.54
Monthly Target 525.62

Monthly price and volumes Compx International

Date Closing Open Range Volume
Fri 30 January 2026 23.45 (3.3%) 23.18 22.53 - 24.62 0.2401 times
Wed 31 December 2025 22.70 (0.93%) 22.00 20.29 - 24.62 2.1911 times
Fri 28 November 2025 22.49 (0%) 21.50 21.50 - 23.08 0.4113 times
Fri 31 October 2025 22.49 (-3.89%) 23.33 22.38 - 24.26 0.4914 times
Tue 30 September 2025 23.40 (-5.87%) 24.42 22.81 - 25.32 0.8541 times
Fri 29 August 2025 24.86 (6.7%) 23.33 22.26 - 32.30 1.9218 times
Thu 31 July 2025 23.30 (-12.31%) 26.50 22.75 - 28.95 1.2428 times
Mon 30 June 2025 26.57 (3.59%) 24.90 22.81 - 28.11 0.7881 times
Fri 30 May 2025 25.65 (-5.7%) 27.07 24.76 - 27.24 0.3756 times
Wed 30 April 2025 27.20 (31.27%) 20.46 17.89 - 27.24 1.4837 times
Mon 31 March 2025 20.72 (-12.79%) 23.68 20.47 - 23.68 1.049 times

monthly chart CompxInternational

DMA SMA EMA moving averages of Compx International CIX

DMA (daily moving average) of Compx International CIX

DMA period DMA value
5 day DMA 23.48
12 day DMA 23.63
20 day DMA 23.33
35 day DMA 23.12
50 day DMA 22.84
100 day DMA 22.98
150 day DMA 23.97
200 day DMA 24.32

EMA (exponential moving average) of Compx International CIX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.5323.5
12 day EMA23.4823.4823.46
20 day EMA23.3623.3523.32
35 day EMA23.1223.123.07
50 day EMA22.8522.8322.8

SMA (simple moving average) of Compx International CIX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.6423.68
12 day SMA23.6323.6123.55
20 day SMA23.3323.323.27
35 day SMA23.1223.0723.01
50 day SMA22.8422.8222.8
100 day SMA22.9822.9822.98
150 day SMA23.9723.9824
200 day SMA24.3224.324.29
Back to top | Use Dark Theme