Login or Join
HomepageCompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CompxInternational
Strong Daily Stock price targets for CompxInternational CIX are 26.12 and 27.51
| Daily Target 1 | 25.82 |
| Daily Target 2 | 26.41 |
| Daily Target 3 | 27.206666666667 |
| Daily Target 4 | 27.8 |
| Daily Target 5 | 28.6 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 27.01 (-1.78%) | 28.00 | 26.61 - 28.00 | 1.0959 times |
| Thu 07 August 2025 | 27.50 (3.15%) | 26.85 | 26.60 - 27.50 | 1.0137 times |
| Wed 06 August 2025 | 26.66 (16.06%) | 25.22 | 24.50 - 28.22 | 3.2055 times |
| Tue 05 August 2025 | 22.97 (3.19%) | 23.02 | 22.97 - 24.31 | 1.3014 times |
| Fri 01 August 2025 | 22.26 (-4.46%) | 23.33 | 22.26 - 23.80 | 0.2603 times |
| Thu 31 July 2025 | 23.30 (-2.1%) | 24.28 | 22.75 - 24.28 | 0.274 times |
| Wed 30 July 2025 | 23.80 (2.76%) | 23.46 | 23.19 - 23.97 | 1.0274 times |
| Tue 29 July 2025 | 23.16 (-5.97%) | 24.05 | 23.01 - 24.40 | 1.4658 times |
| Mon 28 July 2025 | 24.63 (0%) | 24.96 | 24.63 - 24.96 | 0.2329 times |
| Fri 25 July 2025 | 24.63 (0.53%) | 24.63 | 24.63 - 24.63 | 0.1233 times |
| Thu 24 July 2025 | 24.50 (0%) | 24.27 | 24.27 - 24.50 | 0.1918 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 24.99 and 30.24
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 26.066666666667 |
| Weekly Target 4 | 29.16 |
| Weekly Target 5 | 31.32 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 27.01 (21.34%) | 23.02 | 22.97 - 28.22 | 1.5352 times |
| Fri 01 August 2025 | 22.26 (-9.62%) | 24.96 | 22.26 - 24.96 | 0.7565 times |
| Fri 25 July 2025 | 24.63 (-0.36%) | 24.74 | 23.48 - 25.43 | 0.8614 times |
| Fri 18 July 2025 | 24.72 (-8.71%) | 26.35 | 24.72 - 27.68 | 0.9856 times |
| Fri 11 July 2025 | 27.08 (2.61%) | 25.63 | 25.02 - 28.95 | 1.3382 times |
| Thu 03 July 2025 | 26.39 (-2.58%) | 26.55 | 25.33 - 28.11 | 2.2727 times |
| Fri 27 June 2025 | 27.09 (13.02%) | 24.50 | 24.50 - 27.30 | 0.7787 times |
| Fri 20 June 2025 | 23.97 (3.19%) | 24.86 | 22.81 - 24.90 | 0.5594 times |
| Fri 13 June 2025 | 23.23 (-3.41%) | 24.42 | 23.23 - 24.94 | 0.3496 times |
| Fri 06 June 2025 | 24.05 (-6.24%) | 24.90 | 23.49 - 25.92 | 0.5626 times |
| Fri 30 May 2025 | 25.65 (1.95%) | 25.26 | 25.18 - 26.82 | 0.1462 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 24.64 and 30.6
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 25.83 |
| Monthly Target 4 | 29.4 |
| Monthly Target 5 | 31.79 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 27.01 (15.92%) | 23.33 | 22.26 - 28.22 | 0.3251 times |
| Thu 31 July 2025 | 23.30 (-12.31%) | 26.50 | 22.75 - 28.95 | 1.0478 times |
| Mon 30 June 2025 | 26.57 (3.59%) | 24.90 | 22.81 - 28.11 | 0.6644 times |
| Fri 30 May 2025 | 25.65 (-5.7%) | 27.07 | 24.76 - 27.24 | 0.3167 times |
| Wed 30 April 2025 | 27.20 (31.27%) | 20.46 | 17.89 - 27.24 | 1.2509 times |
| Mon 31 March 2025 | 20.72 (-12.79%) | 23.68 | 20.47 - 23.68 | 0.8844 times |
| Fri 28 February 2025 | 23.76 (-3.06%) | 23.69 | 23.19 - 25.83 | 0.8995 times |
| Fri 31 January 2025 | 24.51 (-6.27%) | 26.45 | 23.00 - 27.19 | 1.073 times |
| Tue 31 December 2024 | 26.15 (-1.73%) | 27.94 | 25.75 - 32.34 | 2.304 times |
| Tue 26 November 2024 | 26.61 (-5.6%) | 28.19 | 26.61 - 33.40 | 1.2343 times |
| Thu 31 October 2024 | 28.19 (-3.49%) | 29.75 | 27.99 - 31.29 | 0.7246 times |
Indicator Analysis of CompxInternational
Please login to view indicator analysis. or View indicator analysis of CompxInternational CIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 24.58 |
| 20 day DMA | 24.96 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.03 |
| 100 day DMA | 24.54 |
| 150 day DMA | 24.53 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 25.39 | 24.34 |
| 12 day EMA | 25.13 | 24.79 | 24.3 |
| 20 day EMA | 25.02 | 24.81 | 24.53 |
| 35 day EMA | 24.98 | 24.86 | 24.7 |
| 50 day EMA | 25.1 | 25.02 | 24.92 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 24.54 | 23.8 |
| 12 day SMA | 24.58 | 24.33 | 24.1 |
| 20 day SMA | 24.96 | 24.9 | 24.83 |
| 35 day SMA | 25.21 | 25.12 | 25 |
| 50 day SMA | 25.03 | 24.99 | 24.95 |
| 100 day SMA | 24.54 | 24.49 | 24.45 |
| 150 day SMA | 24.53 | 24.53 | 24.52 |
| 200 day SMA | 25.64 | 25.66 | 25.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.