Login or Join
HomepageCompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CompxInternational
Strong Daily Stock price targets for CompxInternational CIX are 35.62 and 37.8
| Daily Target 1 | 34.01 |
| Daily Target 2 | 35.04 |
| Daily Target 3 | 36.193333333333 |
| Daily Target 4 | 37.22 |
| Daily Target 5 | 38.37 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.06 (1.18%) | 35.17 | 35.17 - 37.35 | 0.5618 times | Thu 29 October 2026 | 35.64 (-0.86%) | 36.36 | 35.36 - 36.36 | 0.356 times | Wed 28 October 2026 | 35.95 (-0.96%) | 36.75 | 35.95 - 36.75 | 1.0623 times | Tue 27 October 2026 | 36.30 (-1.22%) | 36.30 | 36.30 - 36.95 | 0.5083 times | Mon 26 October 2026 | 36.75 (1.8%) | 35.49 | 35.49 - 36.95 | 1.0518 times | Fri 23 October 2026 | 36.10 (1.6%) | 35.56 | 34.77 - 36.54 | 3.1913 times | Thu 22 October 2026 | 35.53 (3.41%) | 34.63 | 34.63 - 35.80 | 0.9647 times | Wed 21 October 2026 | 34.36 (-6.73%) | 36.93 | 34.36 - 36.93 | 0.8925 times | Tue 20 October 2026 | 36.84 (3.77%) | 35.86 | 35.63 - 36.90 | 0.5312 times | Mon 19 October 2026 | 35.50 (-1.25%) | 35.01 | 32.16 - 35.99 | 0.88 times | Fri 16 October 2026 | 35.95 (-3.57%) | 37.07 | 34.86 - 37.07 | 1.3708 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 35.62 and 37.8
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 35.04 |
| Weekly Target 3 | 36.193333333333 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.06 (-0.11%) | 35.49 | 35.17 - 37.35 | 0.3828 times | Fri 23 October 2026 | 36.10 (0.42%) | 35.01 | 32.16 - 36.93 | 0.6985 times | Fri 16 October 2026 | 35.95 (-8.43%) | 39.75 | 34.86 - 40.30 | 0.6588 times | Fri 09 October 2026 | 39.26 (4.97%) | 37.83 | 36.72 - 40.04 | 0.4529 times | Fri 02 October 2026 | 37.40 (-1.08%) | 37.64 | 36.14 - 39.25 | 1.3368 times | Fri 25 September 2026 | 37.81 (1.2%) | 37.67 | 35.66 - 39.73 | 1.727 times | Fri 18 September 2026 | 37.36 (4.8%) | 36.51 | 35.37 - 40.29 | 2.5491 times | Fri 11 September 2026 | 35.65 (3.24%) | 35.25 | 33.07 - 37.90 | 0.919 times | Fri 04 September 2026 | 34.53 (8.24%) | 31.90 | 31.25 - 36.25 | 0.8957 times | Fri 28 August 2026 | 31.90 (-0.31%) | 31.90 | 30.90 - 32.00 | 0.3795 times | Fri 21 August 2026 | 32.00 (2.56%) | 31.16 | 29.55 - 32.00 | 0.3709 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 30.04 and 38.18
| Monthly Target 1 | 28.03 |
| Monthly Target 2 | 32.05 |
| Monthly Target 3 | 36.173333333333 |
| Monthly Target 4 | 40.19 |
| Monthly Target 5 | 44.31 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.06 (-3.56%) | 37.14 | 32.16 - 40.30 | 1.6119 times | Wed 30 September 2026 | 37.39 (17.47%) | 31.81 | 31.51 - 40.29 | 4.5525 times | Mon 31 August 2026 | 31.83 (12.08%) | 28.56 | 25.47 - 32.04 | 1.105 times | Fri 31 July 2026 | 28.40 (12.61%) | 25.50 | 24.55 - 29.39 | 0.4921 times | Tue 30 June 2026 | 25.22 (1.24%) | 24.89 | 23.86 - 27.50 | 0.5424 times | Fri 29 May 2026 | 24.91 (7.05%) | 23.60 | 22.23 - 25.90 | 0.3414 times | Thu 30 April 2026 | 23.27 (-0.39%) | 23.01 | 22.27 - 23.75 | 0.2566 times | Tue 31 March 2026 | 23.36 (-0.6%) | 24.85 | 22.70 - 25.00 | 0.484 times | Fri 27 February 2026 | 23.50 (0.21%) | 23.30 | 23.25 - 25.00 | 0.3739 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.2402 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 2.1921 times |
Indicator Analysis of CompxInternational
Please login to view indicator analysis. or View indicator analysis of CompxInternational CIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 36.14 |
| 12 day DMA | 36.02 |
| 20 day DMA | 37.08 |
| 35 day DMA | 37.3 |
| 50 day DMA | 36.22 |
| 100 day DMA | 31.88 |
| 150 day DMA | 29.15 |
| 200 day DMA | 27.79 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36 | 35.97 | 36.13 |
| 12 day EMA | 36.29 | 36.33 | 36.45 |
| 20 day EMA | 36.49 | 36.54 | 36.63 |
| 35 day EMA | 36.16 | 36.17 | 36.2 |
| 50 day EMA | 35.78 | 35.77 | 35.78 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.14 | 36.15 | 36.13 |
| 12 day SMA | 36.02 | 36.08 | 36.28 |
| 20 day SMA | 37.08 | 37.15 | 37.2 |
| 35 day SMA | 37.3 | 37.29 | 37.28 |
| 50 day SMA | 36.22 | 36.12 | 36.03 |
| 100 day SMA | 31.88 | 31.78 | 31.69 |
| 150 day SMA | 29.15 | 29.06 | 28.98 |
| 200 day SMA | 27.79 | 27.73 | 27.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.