Login or Join
HomepageCompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CompxInternational
Strong Daily Stock price targets for CompxInternational CIX are 26.94 and 28.34
| Daily Target 1 | 26.71 |
| Daily Target 2 | 27.17 |
| Daily Target 3 | 28.106666666667 |
| Daily Target 4 | 28.57 |
| Daily Target 5 | 29.51 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.64 (-0.61%) | 27.95 | 27.64 - 29.04 | 0.2936 times | Thu 21 November 2024 | 27.81 (-0.61%) | 28.21 | 27.81 - 28.26 | 0.2841 times | Wed 20 November 2024 | 27.98 (-2.03%) | 29.05 | 27.50 - 29.05 | 1.2784 times | Tue 19 November 2024 | 28.56 (-4.06%) | 29.61 | 28.56 - 29.61 | 0.5682 times | Mon 18 November 2024 | 29.77 (-4.4%) | 30.50 | 29.77 - 31.05 | 0.8333 times | Fri 15 November 2024 | 31.14 (3.18%) | 30.00 | 29.51 - 31.14 | 1.1553 times | Thu 14 November 2024 | 30.18 (4.07%) | 28.88 | 28.86 - 30.18 | 0.483 times | Wed 13 November 2024 | 29.00 (4.81%) | 28.26 | 28.24 - 30.04 | 3.0114 times | Tue 12 November 2024 | 27.67 (-3.49%) | 28.67 | 27.67 - 29.18 | 1.0606 times | Mon 11 November 2024 | 28.67 (-3.11%) | 29.79 | 28.61 - 29.79 | 1.0322 times | Fri 08 November 2024 | 29.59 (2%) | 29.01 | 29.01 - 30.00 | 1.1458 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 25.8 and 29.35
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 28.73 |
| Weekly Target 4 | 29.96 |
| Weekly Target 5 | 32.28 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.64 (-11.24%) | 30.50 | 27.50 - 31.05 | 0.8335 times | Fri 15 November 2024 | 31.14 (5.24%) | 29.79 | 27.67 - 31.14 | 1.7252 times | Fri 08 November 2024 | 29.59 (5.49%) | 28.62 | 28.14 - 33.40 | 1.5362 times | Fri 01 November 2024 | 28.05 (-5.94%) | 29.29 | 28.05 - 30.20 | 0.6785 times | Fri 25 October 2024 | 29.82 (-3.28%) | 30.17 | 28.51 - 30.17 | 0.5864 times | Fri 18 October 2024 | 30.83 (-0.84%) | 30.98 | 29.79 - 31.29 | 0.3707 times | Fri 11 October 2024 | 31.09 (4.96%) | 29.50 | 28.83 - 31.09 | 0.5331 times | Fri 04 October 2024 | 29.62 (-0.07%) | 29.18 | 27.99 - 29.83 | 0.8069 times | Fri 27 September 2024 | 29.64 (4.73%) | 28.50 | 28.17 - 29.97 | 1.4054 times | Fri 20 September 2024 | 28.30 (-0.32%) | 28.40 | 27.85 - 31.44 | 1.5241 times | Fri 13 September 2024 | 28.39 (11.64%) | 26.59 | 26.50 - 29.09 | 1.2018 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 24.62 and 30.52
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 29.513333333333 |
| Monthly Target 4 | 31.53 |
| Monthly Target 5 | 35.41 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.64 (-1.95%) | 28.19 | 27.50 - 33.40 | 0.662 times | Thu 31 October 2024 | 28.19 (-3.49%) | 29.75 | 27.99 - 31.29 | 0.4228 times | Mon 30 September 2024 | 29.21 (-2.21%) | 29.79 | 25.43 - 31.44 | 0.8074 times | Fri 30 August 2024 | 29.87 (16.5%) | 26.22 | 22.01 - 36.10 | 1.4326 times | Wed 31 July 2024 | 25.64 (3.93%) | 24.50 | 21.17 - 27.50 | 0.617 times | Fri 28 June 2024 | 24.67 (2.41%) | 24.15 | 21.46 - 24.99 | 1.2793 times | Fri 31 May 2024 | 24.09 (-23.5%) | 31.99 | 20.60 - 34.94 | 1.4382 times | Tue 30 April 2024 | 31.49 (-8.19%) | 33.30 | 30.58 - 37.17 | 1.458 times | Thu 28 March 2024 | 34.30 (47.15%) | 23.65 | 23.30 - 39.91 | 1.3485 times | Thu 29 February 2024 | 23.31 (-3.36%) | 24.17 | 21.16 - 26.39 | 0.5342 times | Wed 31 January 2024 | 24.12 (-4.59%) | 25.34 | 20.62 - 30.65 | 1.6451 times |
Indicator Analysis of CompxInternational
Please login to view indicator analysis. or View indicator analysis of CompxInternational CIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 28.35 |
| 12 day DMA | 28.92 |
| 20 day DMA | 29.22 |
| 35 day DMA | 29.57 |
| 50 day DMA | 29.36 |
| 100 day DMA | 27.85 |
| 150 day DMA | 26.99 |
| 200 day DMA | 27.86 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.27 | 28.58 | 28.96 |
| 12 day EMA | 28.83 | 29.05 | 29.28 |
| 20 day EMA | 29.09 | 29.24 | 29.39 |
| 35 day EMA | 29.14 | 29.23 | 29.31 |
| 50 day EMA | 29.13 | 29.19 | 29.25 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.35 | 29.05 | 29.53 |
| 12 day SMA | 28.92 | 29.4 | 29.63 |
| 20 day SMA | 29.22 | 29.33 | 29.43 |
| 35 day SMA | 29.57 | 29.63 | 29.64 |
| 50 day SMA | 29.36 | 29.37 | 29.37 |
| 100 day SMA | 27.85 | 27.8 | 27.75 |
| 150 day SMA | 26.99 | 27.02 | 27.05 |
| 200 day SMA | 27.86 | 27.84 | 27.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.