Login or Join
HomepageCompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CompxInternational
Strong Daily Stock price targets for CompxInternational CIX are 31.08 and 31.64
| Daily Target 1 | 30.61 |
| Daily Target 2 | 30.99 |
| Daily Target 3 | 31.173333333333 |
| Daily Target 4 | 31.55 |
| Daily Target 5 | 31.73 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.36 (-1.13%) | 31.01 | 30.80 - 31.36 | 0.1875 times | Thu 18 April 2024 | 31.72 (1.44%) | 31.31 | 31.28 - 31.72 | 0.3321 times | Wed 17 April 2024 | 31.27 (1.43%) | 31.10 | 30.65 - 32.43 | 1.4783 times | Tue 16 April 2024 | 30.83 (-2.22%) | 31.93 | 30.58 - 33.01 | 1.7461 times | Mon 15 April 2024 | 31.53 (-4.74%) | 33.00 | 31.53 - 33.61 | 1.7033 times | Fri 12 April 2024 | 33.10 (-0.63%) | 33.37 | 33.08 - 34.00 | 0.7606 times | Thu 11 April 2024 | 33.31 (-5.29%) | 35.17 | 33.31 - 35.60 | 0.8463 times | Wed 10 April 2024 | 35.17 (2.69%) | 34.98 | 33.45 - 35.17 | 0.8463 times | Tue 09 April 2024 | 34.25 (-4.86%) | 35.68 | 34.25 - 36.51 | 0.7659 times | Mon 08 April 2024 | 36.00 (4.99%) | 34.44 | 34.44 - 37.17 | 1.3337 times | Fri 05 April 2024 | 34.29 (-2.03%) | 34.65 | 33.10 - 35.20 | 1.0766 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 29.46 and 32.49
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 30.09 |
| Weekly Target 3 | 31.85 |
| Weekly Target 4 | 33.12 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.36 (-5.26%) | 33.00 | 30.58 - 33.61 | 1.3576 times | Fri 12 April 2024 | 33.10 (-3.47%) | 34.44 | 33.08 - 37.17 | 1.1347 times | Fri 05 April 2024 | 34.29 (-0.03%) | 33.30 | 30.92 - 35.20 | 1.2802 times | Thu 28 March 2024 | 34.30 (-3.33%) | 35.55 | 33.55 - 37.91 | 0.4272 times | Fri 22 March 2024 | 35.48 (18.54%) | 30.94 | 30.94 - 39.91 | 1.1587 times | Fri 15 March 2024 | 29.93 (1.98%) | 29.58 | 29.55 - 38.25 | 1.7327 times | Fri 08 March 2024 | 29.35 (25.97%) | 24.45 | 24.32 - 31.00 | 1.2495 times | Fri 01 March 2024 | 23.30 (-0.51%) | 23.27 | 22.11 - 24.88 | 0.4819 times | Fri 23 February 2024 | 23.42 (-3.18%) | 24.18 | 21.16 - 24.31 | 0.7342 times | Fri 16 February 2024 | 24.19 (-0.7%) | 25.04 | 23.10 - 26.39 | 0.4432 times | Fri 09 February 2024 | 24.36 (-0.61%) | 23.36 | 23.05 - 24.72 | 0.2737 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 27.68 and 34.27
| Monthly Target 1 | 26.45 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 33.036666666667 |
| Monthly Target 4 | 35.49 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.36 (-8.57%) | 33.30 | 30.58 - 37.17 | 1.2613 times | Thu 28 March 2024 | 34.30 (47.15%) | 23.65 | 23.30 - 39.91 | 1.5929 times | Thu 29 February 2024 | 23.31 (-3.36%) | 24.17 | 21.16 - 26.39 | 0.6311 times | Wed 31 January 2024 | 24.12 (-4.59%) | 25.34 | 20.62 - 30.65 | 1.9432 times | Fri 29 December 2023 | 25.28 (7.57%) | 23.36 | 20.48 - 25.73 | 1.0444 times | Thu 30 November 2023 | 23.50 (24.87%) | 18.40 | 18.17 - 24.96 | 0.4639 times | Tue 31 October 2023 | 18.82 (1.24%) | 18.59 | 17.60 - 19.13 | 0.3685 times | Fri 29 September 2023 | 18.59 (-12.19%) | 21.83 | 17.39 - 22.02 | 0.7489 times | Thu 31 August 2023 | 21.17 (-6.49%) | 23.33 | 21.01 - 27.82 | 1.4755 times | Mon 31 July 2023 | 22.64 (3.85%) | 21.80 | 21.26 - 25.05 | 0.4704 times | Fri 30 June 2023 | 21.80 (17.2%) | 18.94 | 18.07 - 22.95 | 1.2086 times |
Indicator Analysis of CompxInternational
Please login to view indicator analysis. or View indicator analysis of CompxInternational CIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 33.15 |
| 20 day DMA | 33.44 |
| 35 day DMA | 32.61 |
| 50 day DMA | 29.83 |
| 100 day DMA | 26.78 |
| 150 day DMA | 24.26 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 31.89 | 31.98 |
| 12 day EMA | 32.47 | 32.67 | 32.84 |
| 20 day EMA | 32.53 | 32.65 | 32.75 |
| 35 day EMA | 31.14 | 31.13 | 31.1 |
| 50 day EMA | 29.52 | 29.44 | 29.35 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 31.69 | 32.01 |
| 12 day SMA | 33.15 | 33.3 | 33.26 |
| 20 day SMA | 33.44 | 33.77 | 33.98 |
| 35 day SMA | 32.61 | 32.38 | 32.12 |
| 50 day SMA | 29.83 | 29.67 | 29.51 |
| 100 day SMA | 26.78 | 26.71 | 26.63 |
| 150 day SMA | 24.26 | 24.17 | 24.08 |
| 200 day SMA | 23.76 | 23.72 | 23.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.