CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CompxInternational

Strong Daily Stock price targets for CompxInternational CIX are 22.49 and 23.13

Daily Target 122.38
Daily Target 222.6
Daily Target 323.023333333333
Daily Target 423.24
Daily Target 523.66

Daily price and volume Compx International

Date Closing Open Range Volume
Mon 30 March 2026 22.81 (-1.64%) 23.44 22.81 - 23.45 0.3527 times
Fri 27 March 2026 23.19 (0.43%) 22.72 22.72 - 23.19 1.1702 times
Thu 26 March 2026 23.09 (1.49%) 22.70 22.70 - 23.19 0.4774 times
Wed 25 March 2026 22.75 (0.22%) 22.76 22.75 - 22.79 0.5983 times
Tue 24 March 2026 22.70 (-1.73%) 23.00 22.70 - 23.00 0.5832 times
Mon 23 March 2026 23.10 (1.76%) 22.75 22.70 - 23.25 0.8503 times
Fri 20 March 2026 22.70 (-1.3%) 22.88 22.70 - 23.71 3.8221 times
Thu 19 March 2026 23.00 (-1.29%) 23.55 23.00 - 23.58 0.3464 times
Tue 17 March 2026 23.30 (0.13%) 23.81 23.14 - 24.05 0.8862 times
Mon 16 March 2026 23.27 (-4.24%) 24.30 23.27 - 24.30 0.9132 times
Fri 13 March 2026 24.30 (0%) 24.26 23.87 - 24.30 1.3053 times

Daily chart CompxInternational

Weekly price and charts CompxInternational

Strong weekly Stock price targets for CompxInternational CIX are 22.49 and 23.13

Weekly Target 122.38
Weekly Target 222.6
Weekly Target 323.023333333333
Weekly Target 423.24
Weekly Target 523.66

Weekly price and volumes for Compx International

Date Closing Open Range Volume
Mon 30 March 2026 22.81 (-1.64%) 23.44 22.81 - 23.45 0.1019 times
Fri 27 March 2026 23.19 (2.16%) 22.75 22.70 - 23.25 1.0628 times
Fri 20 March 2026 22.70 (-6.58%) 24.30 22.70 - 24.30 1.7238 times
Fri 13 March 2026 24.30 (0%) 23.80 23.49 - 24.30 1.0925 times
Fri 06 March 2026 24.30 (3.4%) 24.85 23.40 - 25.00 1.5932 times
Fri 27 February 2026 23.50 (0%) 24.00 23.32 - 24.27 0.9112 times
Fri 20 February 2026 23.50 (-4.39%) 24.58 23.30 - 24.58 0.8613 times
Fri 13 February 2026 24.58 (0%) 24.50 24.50 - 25.00 0.4229 times
Fri 13 February 2026 24.58 (2.93%) 23.82 23.77 - 25.00 1.2521 times
Fri 06 February 2026 23.88 (1.83%) 23.30 23.25 - 24.12 0.9783 times
Fri 30 January 2026 23.45 (-3.3%) 24.20 23.00 - 24.20 0.934 times

weekly chart CompxInternational

Monthly price and charts CompxInternational

Strong monthly Stock price targets for CompxInternational CIX are 21.61 and 23.91

Monthly Target 121.2
Monthly Target 222.01
Monthly Target 323.503333333333
Monthly Target 424.31
Monthly Target 525.8

Monthly price and volumes Compx International

Date Closing Open Range Volume
Mon 30 March 2026 22.81 (-2.94%) 24.85 22.70 - 25.00 0.5239 times
Fri 27 February 2026 23.50 (0.21%) 23.30 23.25 - 25.00 0.4159 times
Fri 30 January 2026 23.45 (3.3%) 23.18 22.53 - 24.62 0.2672 times
Wed 31 December 2025 22.70 (0.93%) 22.00 20.29 - 24.62 2.4386 times
Fri 28 November 2025 22.49 (0%) 21.50 21.50 - 23.08 0.4578 times
Fri 31 October 2025 22.49 (-3.89%) 23.33 22.38 - 24.26 0.5469 times
Tue 30 September 2025 23.40 (-5.87%) 24.42 22.81 - 25.32 0.9506 times
Fri 29 August 2025 24.86 (6.7%) 23.33 22.26 - 32.30 2.1388 times
Thu 31 July 2025 23.30 (-12.31%) 26.50 22.75 - 28.95 1.3832 times
Mon 30 June 2025 26.57 (3.59%) 24.90 22.81 - 28.11 0.8771 times
Fri 30 May 2025 25.65 (-5.7%) 27.07 24.76 - 27.24 0.418 times

monthly chart CompxInternational

DMA SMA EMA moving averages of Compx International CIX

DMA (daily moving average) of Compx International CIX

DMA period DMA value
5 day DMA 22.91
12 day DMA 23.21
20 day DMA 23.58
35 day DMA 23.79
50 day DMA 23.75
100 day DMA 23.15
150 day DMA 23.31
200 day DMA 23.96

EMA (exponential moving average) of Compx International CIX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9723.0522.98
12 day EMA23.1723.2323.24
20 day EMA23.3523.4123.43
35 day EMA23.5323.5723.59
50 day EMA23.6523.6823.7

SMA (simple moving average) of Compx International CIX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9122.9722.87
12 day SMA23.2123.2723.29
20 day SMA23.5823.6223.67
35 day SMA23.7923.8223.84
50 day SMA23.7523.7823.79
100 day SMA23.1523.1523.14
150 day SMA23.3123.3423.36
200 day SMA23.9623.9623.97
Back to top | Use Dark Theme