CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CompxInternational

Strong Daily Stock price targets for CompxInternational CIX are 31.4 and 32.4

Daily Target 130.57
Daily Target 231.23
Daily Target 331.566666666667
Daily Target 432.23
Daily Target 532.57

Daily price and volume Compx International

Date Closing Open Range Volume
Fri 28 August 2026 31.90 (0.16%) 31.50 30.90 - 31.90 1.4381 times
Thu 27 August 2026 31.85 (-0.47%) 31.70 31.70 - 31.90 0.806 times
Wed 26 August 2026 32.00 (0.76%) 31.50 31.48 - 32.00 0.6322 times
Tue 25 August 2026 31.76 (1.24%) 31.26 31.22 - 31.90 1.0905 times
Mon 24 August 2026 31.37 (-1.97%) 31.90 31.10 - 31.90 1.0905 times
Fri 21 August 2026 32.00 (1.72%) 31.50 30.87 - 32.00 1.2643 times
Thu 20 August 2026 31.46 (1.48%) 31.10 29.55 - 32.00 2.0545 times
Wed 19 August 2026 31.00 (0.62%) 31.84 30.44 - 31.84 0.6236 times
Tue 18 August 2026 30.81 (-0.39%) 30.41 30.20 - 31.11 0.2857 times
Mon 17 August 2026 30.93 (-0.87%) 31.16 30.28 - 31.50 0.7146 times
Fri 14 August 2026 31.20 (-0.38%) 31.65 31.20 - 31.65 0.9008 times

Daily chart CompxInternational

Weekly price and charts CompxInternational

Strong weekly Stock price targets for CompxInternational CIX are 31.35 and 32.45

Weekly Target 130.5
Weekly Target 231.2
Weekly Target 331.6
Weekly Target 432.3
Weekly Target 532.7

Weekly price and volumes for Compx International

Date Closing Open Range Volume
Fri 28 August 2026 31.90 (-0.31%) 31.90 30.90 - 32.00 1.5721 times
Fri 21 August 2026 32.00 (2.56%) 31.16 29.55 - 32.00 1.5365 times
Fri 14 August 2026 31.20 (3.69%) 29.47 29.47 - 32.04 1.7826 times
Fri 07 August 2026 30.09 (5.95%) 28.56 25.47 - 30.09 1.7264 times
Fri 31 July 2026 28.40 (3.57%) 27.00 27.00 - 29.39 0.6015 times
Fri 24 July 2026 27.42 (0%) 25.99 25.99 - 27.42 0.0631 times
Fri 24 July 2026 27.42 (6.36%) 25.77 25.10 - 27.42 0.4759 times
Fri 17 July 2026 25.78 (-1.75%) 26.00 25.10 - 26.39 0.6497 times
Fri 10 July 2026 26.24 (-2.85%) 25.60 24.55 - 27.50 0.9803 times
Thu 02 July 2026 27.01 (-1.42%) 27.19 24.91 - 27.19 0.6118 times
Fri 26 June 2026 27.40 (2.54%) 27.00 25.91 - 27.50 0.7156 times

weekly chart CompxInternational

Monthly price and charts CompxInternational

Strong monthly Stock price targets for CompxInternational CIX are 28.69 and 35.26

Monthly Target 123.23
Monthly Target 227.57
Monthly Target 329.803333333333
Monthly Target 434.14
Monthly Target 536.37

Monthly price and volumes Compx International

Date Closing Open Range Volume
Fri 28 August 2026 31.90 (12.32%) 28.56 25.47 - 32.04 1.6251 times
Fri 31 July 2026 28.40 (12.61%) 25.50 24.55 - 29.39 0.7726 times
Tue 30 June 2026 25.22 (1.24%) 24.89 23.86 - 27.50 0.8516 times
Fri 29 May 2026 24.91 (7.05%) 23.60 22.23 - 25.90 0.536 times
Thu 30 April 2026 23.27 (-0.39%) 23.01 22.27 - 23.75 0.4029 times
Tue 31 March 2026 23.36 (-0.6%) 24.85 22.70 - 25.00 0.7598 times
Fri 27 February 2026 23.50 (0.21%) 23.30 23.25 - 25.00 0.587 times
Fri 30 January 2026 23.45 (3.3%) 23.18 22.53 - 24.62 0.3771 times
Wed 31 December 2025 22.70 (0.93%) 22.00 20.29 - 24.62 3.4417 times
Fri 28 November 2025 22.49 (0%) 21.50 21.50 - 23.08 0.646 times
Fri 31 October 2025 22.49 (-3.89%) 23.33 22.38 - 24.26 0.7719 times

monthly chart CompxInternational

DMA SMA EMA moving averages of Compx International CIX

DMA (daily moving average) of Compx International CIX

DMA period DMA value
5 day DMA 31.78
12 day DMA 31.47
20 day DMA 30.95
35 day DMA 29.19
50 day DMA 28.29
100 day DMA 26.15
150 day DMA 25.32
200 day DMA 24.68

EMA (exponential moving average) of Compx International CIX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7931.7431.68
12 day EMA31.3831.2831.18
20 day EMA30.7730.6530.52
35 day EMA29.6829.5529.41
50 day EMA28.4428.328.16

SMA (simple moving average) of Compx International CIX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7831.831.72
12 day SMA31.4731.4231.39
20 day SMA30.9530.7730.6
35 day SMA29.1929.0228.86
50 day SMA28.2928.1828.06
100 day SMA26.1526.0625.97
150 day SMA25.3225.2625.21
200 day SMA24.6824.6324.58
Back to top | Use Dark Theme