Login or Join
HomepageCkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CkxLands
Strong Daily Stock price targets for CkxLands CKX are 11.1 and 11.1
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.1 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.1 |
Daily price and volume Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.10 (-1.07%) | 11.10 | 11.10 - 11.10 | 0.0312 times | Thu 29 January 2026 | 11.22 (-0.53%) | 11.33 | 10.90 - 11.33 | 0.3166 times | Wed 28 January 2026 | 11.28 (0.62%) | 11.25 | 11.20 - 11.29 | 0.1682 times | Tue 27 January 2026 | 11.21 (0.81%) | 11.20 | 11.20 - 11.26 | 0.2183 times | Mon 26 January 2026 | 11.12 (2.49%) | 11.25 | 11.00 - 11.25 | 1.2932 times | Fri 23 January 2026 | 10.85 (1.69%) | 10.67 | 10.67 - 11.00 | 0.6091 times | Thu 22 January 2026 | 10.67 (2.79%) | 11.51 | 10.65 - 11.51 | 1.5446 times | Wed 21 January 2026 | 10.38 (12.7%) | 9.26 | 9.24 - 10.81 | 4.8325 times | Tue 20 January 2026 | 9.21 (-1.81%) | 9.30 | 9.20 - 9.40 | 0.3419 times | Fri 16 January 2026 | 9.38 (2.07%) | 9.25 | 9.20 - 9.38 | 0.6445 times | Thu 15 January 2026 | 9.19 (-0.65%) | 9.19 | 9.19 - 9.19 | 0.0624 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 10.79 and 11.22
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.11 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.10 (2.3%) | 11.25 | 10.90 - 11.33 | 0.5991 times | Fri 23 January 2026 | 10.85 (15.67%) | 9.30 | 9.20 - 11.51 | 2.1655 times | Fri 16 January 2026 | 9.38 (2.63%) | 9.23 | 8.98 - 9.38 | 1.2236 times | Thu 08 January 2026 | 9.14 (-0.11%) | 9.10 | 8.76 - 9.25 | 1.7732 times | Fri 02 January 2026 | 9.15 (-3.17%) | 9.16 | 9.09 - 9.48 | 0.8366 times | Fri 26 December 2025 | 9.45 (3.39%) | 9.47 | 9.00 - 9.53 | 0.9512 times | Fri 19 December 2025 | 9.14 (-2.25%) | 9.59 | 9.04 - 9.67 | 0.2486 times | Fri 12 December 2025 | 9.35 (-3.61%) | 9.51 | 9.15 - 9.56 | 0.4693 times | Fri 05 December 2025 | 9.70 (2.32%) | 9.75 | 9.26 - 10.45 | 1.2399 times | Fri 28 November 2025 | 9.48 (-7.06%) | 10.21 | 8.66 - 10.39 | 0.4929 times | Thu 20 November 2025 | 10.20 (-1.26%) | 10.30 | 10.18 - 10.30 | 0.1658 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 9.93 and 12.68
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 10.456666666667 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.10 (21.31%) | 9.15 | 8.76 - 11.51 | 1.1382 times | Wed 31 December 2025 | 9.15 (-3.48%) | 9.75 | 9.00 - 10.45 | 0.5971 times | Fri 28 November 2025 | 9.48 (-9.8%) | 10.02 | 8.66 - 10.88 | 0.2209 times | Wed 29 October 2025 | 10.51 (-5.66%) | 11.06 | 10.51 - 11.40 | 0.2594 times | Tue 30 September 2025 | 11.14 (-3.3%) | 11.00 | 11.00 - 12.45 | 0.4978 times | Fri 29 August 2025 | 11.52 (-4.08%) | 11.95 | 11.00 - 12.00 | 0.2935 times | Thu 31 July 2025 | 12.01 (12.24%) | 10.60 | 10.25 - 13.25 | 2.5785 times | Mon 30 June 2025 | 10.70 (-2.73%) | 11.01 | 10.06 - 12.84 | 2.9851 times | Fri 30 May 2025 | 11.00 (4.56%) | 10.62 | 10.30 - 11.70 | 0.1584 times | Wed 30 April 2025 | 10.52 (-11.37%) | 11.95 | 10.04 - 12.00 | 1.2711 times | Mon 31 March 2025 | 11.87 (-1%) | 12.04 | 11.32 - 12.35 | 0.7937 times |
Indicator Analysis of CkxLands
Please login to view indicator analysis. or View indicator analysis of CkxLands CKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 10.41 |
| 20 day DMA | 9.92 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.85 |
| 100 day DMA | 10.54 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.03 | 10.94 |
| 12 day EMA | 10.58 | 10.49 | 10.36 |
| 20 day EMA | 10.27 | 10.18 | 10.07 |
| 35 day EMA | 10.11 | 10.05 | 9.98 |
| 50 day EMA | 10.02 | 9.98 | 9.93 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.14 | 11.03 |
| 12 day SMA | 10.41 | 10.25 | 10.08 |
| 20 day SMA | 9.92 | 9.83 | 9.75 |
| 35 day SMA | 9.7 | 9.66 | 9.63 |
| 50 day SMA | 9.85 | 9.83 | 9.81 |
| 100 day SMA | 10.54 | 10.55 | 10.55 |
| 150 day SMA | 10.75 | 10.74 | 10.74 |
| 200 day SMA | 10.91 | 10.91 | 10.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.