CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CkxLands

Strong Daily Stock price targets for CkxLands CKX are 11.63 and 12.1

Daily Target 111.27
Daily Target 211.51
Daily Target 311.743333333333
Daily Target 411.98
Daily Target 512.21

Daily price and volume Ckx Lands

Date Closing Open Range Volume
Fri 17 January 2025 11.74 (0%) 11.51 11.51 - 11.98 2.5957 times
Fri 17 January 2025 11.74 (-1.76%) 11.51 11.51 - 11.98 2.5957 times
Thu 16 January 2025 11.95 (-1.24%) 11.90 11.62 - 12.20 2.2213 times
Wed 15 January 2025 12.10 (1.68%) 11.62 11.62 - 12.20 0.1447 times
Tue 14 January 2025 11.90 (0%) 11.95 11.85 - 11.95 0.0851 times
Mon 13 January 2025 11.90 (0.34%) 11.95 11.66 - 11.95 0.3745 times
Fri 10 January 2025 11.86 (0.68%) 11.85 11.78 - 11.86 1.0213 times
Wed 08 January 2025 11.78 (0%) 11.78 11.78 - 12.14 0.1362 times
Wed 08 January 2025 11.78 (0%) 11.78 11.78 - 12.14 0.1362 times
Tue 07 January 2025 11.78 (-3.44%) 12.02 11.75 - 12.02 0.6894 times
Mon 06 January 2025 12.20 (-0.81%) 12.50 12.07 - 12.50 0.2553 times

 Daily chart CkxLands

Weekly price and charts CkxLands

Strong weekly Stock price targets for CkxLands CKX are 11.63 and 12.1

Weekly Target 111.27
Weekly Target 211.51
Weekly Target 311.743333333333
Weekly Target 411.98
Weekly Target 512.21

Weekly price and volumes for Ckx Lands

Date Closing Open Range Volume
Fri 17 January 2025 11.74 (0%) 11.51 11.51 - 11.98 1.7097 times
Fri 17 January 2025 11.74 (-1.01%) 11.95 11.51 - 12.20 3.5707 times
Fri 10 January 2025 11.86 (0.68%) 11.78 11.78 - 12.14 0.7624 times
Wed 08 January 2025 11.78 (-4.23%) 12.50 11.75 - 12.50 0.7119 times
Fri 03 January 2025 12.30 (-4.35%) 12.78 11.93 - 14.00 1.1401 times
Fri 27 December 2024 12.86 (0.47%) 12.25 12.25 - 12.87 0.5063 times
Fri 20 December 2024 12.80 (-0.7%) 12.90 12.12 - 12.90 1.0018 times
Thu 12 December 2024 12.89 (2.22%) 12.57 12.17 - 12.89 0.3057 times
Tue 26 November 2024 12.61 (0%) 12.78 12.02 - 12.86 0.0617 times
Tue 26 November 2024 12.61 (5.43%) 11.51 11.51 - 12.86 0.2298 times
Fri 22 November 2024 11.96 (-5.3%) 12.60 11.52 - 12.93 0.768 times

 weekly chart CkxLands

Monthly price and charts CkxLands

Strong monthly Stock price targets for CkxLands CKX are 10.38 and 12.87

Monthly Target 19.93
Monthly Target 210.83
Monthly Target 312.416666666667
Monthly Target 413.32
Monthly Target 514.91

Monthly price and volumes Ckx Lands

Date Closing Open Range Volume
Fri 17 January 2025 11.74 (-6.83%) 12.31 11.51 - 14.00 3.2257 times
Tue 31 December 2024 12.60 (-0.08%) 12.57 12.12 - 12.90 0.8618 times
Tue 26 November 2024 12.61 (-2.7%) 13.01 11.51 - 13.35 0.7363 times
Thu 31 October 2024 12.96 (-6.9%) 13.70 12.96 - 13.82 0.2336 times
Mon 30 September 2024 13.92 (3.26%) 13.53 13.20 - 13.94 0.8194 times
Thu 29 August 2024 13.48 (2.2%) 13.16 12.87 - 13.65 0.7622 times
Tue 30 July 2024 13.19 (-2.3%) 13.26 12.82 - 13.52 1.2508 times
Fri 28 June 2024 13.50 (0.3%) 13.50 13.20 - 14.00 0.7835 times
Fri 31 May 2024 13.46 (-4.2%) 14.00 13.41 - 14.39 0.3236 times
Tue 30 April 2024 14.05 (6.44%) 13.24 13.20 - 14.44 1.003 times
Thu 28 March 2024 13.20 (0%) 13.02 13.02 - 14.10 0.918 times

 monthly chart CkxLands

DMA SMA EMA moving averages of Ckx Lands CKX

DMA (daily moving average) of Ckx Lands CKX

DMA period DMA value
5 day DMA 11.89
12 day DMA 11.92
20 day DMA 12.21
35 day DMA 12.36
50 day DMA 12.62
100 day DMA 12.94
150 day DMA 13.21
200 day DMA 13.24

EMA (exponential moving average) of Ckx Lands CKX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8411.8911.96
12 day EMA11.9812.0212.07
20 day EMA12.1312.1712.21
35 day EMA12.3912.4312.47
50 day EMA12.6212.6612.7

SMA (simple moving average) of Ckx Lands CKX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8911.9211.94
12 day SMA11.9211.9612.03
20 day SMA12.2112.2312.27
35 day SMA12.3612.3912.42
50 day SMA12.6212.6612.7
100 day SMA12.9412.9512.96
150 day SMA13.2113.2213.24
200 day SMA13.2413.2513.26
Back to top | Use Dark Theme