CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CkxLands
Strong Daily Stock price targets for CkxLands CKX are 11.63 and 12.1
Daily Target 1 | 11.27 |
Daily Target 2 | 11.51 |
Daily Target 3 | 11.743333333333 |
Daily Target 4 | 11.98 |
Daily Target 5 | 12.21 |
Daily price and volume Ckx Lands
Date | Closing | Open | Range | Volume |
Fri 17 January 2025 | 11.74 (0%) | 11.51 | 11.51 - 11.98 | 2.5957 times |
Fri 17 January 2025 | 11.74 (-1.76%) | 11.51 | 11.51 - 11.98 | 2.5957 times |
Thu 16 January 2025 | 11.95 (-1.24%) | 11.90 | 11.62 - 12.20 | 2.2213 times |
Wed 15 January 2025 | 12.10 (1.68%) | 11.62 | 11.62 - 12.20 | 0.1447 times |
Tue 14 January 2025 | 11.90 (0%) | 11.95 | 11.85 - 11.95 | 0.0851 times |
Mon 13 January 2025 | 11.90 (0.34%) | 11.95 | 11.66 - 11.95 | 0.3745 times |
Fri 10 January 2025 | 11.86 (0.68%) | 11.85 | 11.78 - 11.86 | 1.0213 times |
Wed 08 January 2025 | 11.78 (0%) | 11.78 | 11.78 - 12.14 | 0.1362 times |
Wed 08 January 2025 | 11.78 (0%) | 11.78 | 11.78 - 12.14 | 0.1362 times |
Tue 07 January 2025 | 11.78 (-3.44%) | 12.02 | 11.75 - 12.02 | 0.6894 times |
Mon 06 January 2025 | 12.20 (-0.81%) | 12.50 | 12.07 - 12.50 | 0.2553 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 11.63 and 12.1
Weekly Target 1 | 11.27 |
Weekly Target 2 | 11.51 |
Weekly Target 3 | 11.743333333333 |
Weekly Target 4 | 11.98 |
Weekly Target 5 | 12.21 |
Weekly price and volumes for Ckx Lands
Date | Closing | Open | Range | Volume |
Fri 17 January 2025 | 11.74 (0%) | 11.51 | 11.51 - 11.98 | 1.7097 times |
Fri 17 January 2025 | 11.74 (-1.01%) | 11.95 | 11.51 - 12.20 | 3.5707 times |
Fri 10 January 2025 | 11.86 (0.68%) | 11.78 | 11.78 - 12.14 | 0.7624 times |
Wed 08 January 2025 | 11.78 (-4.23%) | 12.50 | 11.75 - 12.50 | 0.7119 times |
Fri 03 January 2025 | 12.30 (-4.35%) | 12.78 | 11.93 - 14.00 | 1.1401 times |
Fri 27 December 2024 | 12.86 (0.47%) | 12.25 | 12.25 - 12.87 | 0.5063 times |
Fri 20 December 2024 | 12.80 (-0.7%) | 12.90 | 12.12 - 12.90 | 1.0018 times |
Thu 12 December 2024 | 12.89 (2.22%) | 12.57 | 12.17 - 12.89 | 0.3057 times |
Tue 26 November 2024 | 12.61 (0%) | 12.78 | 12.02 - 12.86 | 0.0617 times |
Tue 26 November 2024 | 12.61 (5.43%) | 11.51 | 11.51 - 12.86 | 0.2298 times |
Fri 22 November 2024 | 11.96 (-5.3%) | 12.60 | 11.52 - 12.93 | 0.768 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 10.38 and 12.87
Monthly Target 1 | 9.93 |
Monthly Target 2 | 10.83 |
Monthly Target 3 | 12.416666666667 |
Monthly Target 4 | 13.32 |
Monthly Target 5 | 14.91 |
Monthly price and volumes Ckx Lands
Date | Closing | Open | Range | Volume |
Fri 17 January 2025 | 11.74 (-6.83%) | 12.31 | 11.51 - 14.00 | 3.2257 times |
Tue 31 December 2024 | 12.60 (-0.08%) | 12.57 | 12.12 - 12.90 | 0.8618 times |
Tue 26 November 2024 | 12.61 (-2.7%) | 13.01 | 11.51 - 13.35 | 0.7363 times |
Thu 31 October 2024 | 12.96 (-6.9%) | 13.70 | 12.96 - 13.82 | 0.2336 times |
Mon 30 September 2024 | 13.92 (3.26%) | 13.53 | 13.20 - 13.94 | 0.8194 times |
Thu 29 August 2024 | 13.48 (2.2%) | 13.16 | 12.87 - 13.65 | 0.7622 times |
Tue 30 July 2024 | 13.19 (-2.3%) | 13.26 | 12.82 - 13.52 | 1.2508 times |
Fri 28 June 2024 | 13.50 (0.3%) | 13.50 | 13.20 - 14.00 | 0.7835 times |
Fri 31 May 2024 | 13.46 (-4.2%) | 14.00 | 13.41 - 14.39 | 0.3236 times |
Tue 30 April 2024 | 14.05 (6.44%) | 13.24 | 13.20 - 14.44 | 1.003 times |
Thu 28 March 2024 | 13.20 (0%) | 13.02 | 13.02 - 14.10 | 0.918 times |
Indicator Analysis of CkxLands
Please login to view indicator analysis. or View indicator analysis of CkxLands CKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
DMA period | DMA value |
5 day DMA | 11.89 |
12 day DMA | 11.92 |
20 day DMA | 12.21 |
35 day DMA | 12.36 |
50 day DMA | 12.62 |
100 day DMA | 12.94 |
150 day DMA | 13.21 |
200 day DMA | 13.24 |
EMA (exponential moving average) of Ckx Lands CKX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.84 | 11.89 | 11.96 |
12 day EMA | 11.98 | 12.02 | 12.07 |
20 day EMA | 12.13 | 12.17 | 12.21 |
35 day EMA | 12.39 | 12.43 | 12.47 |
50 day EMA | 12.62 | 12.66 | 12.7 |
SMA (simple moving average) of Ckx Lands CKX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.89 | 11.92 | 11.94 |
12 day SMA | 11.92 | 11.96 | 12.03 |
20 day SMA | 12.21 | 12.23 | 12.27 |
35 day SMA | 12.36 | 12.39 | 12.42 |
50 day SMA | 12.62 | 12.66 | 12.7 |
100 day SMA | 12.94 | 12.95 | 12.96 |
150 day SMA | 13.21 | 13.22 | 13.24 |
200 day SMA | 13.24 | 13.25 | 13.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.