Login or Join
HomepageCkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CkxLands
Strong Daily Stock price targets for CkxLands CKX are 10.41 and 10.6
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.566666666667 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.76 |
Daily price and volume Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.51 (-1.87%) | 10.69 | 10.50 - 10.69 | 0.0799 times | Wed 20 May 2026 | 10.71 (-4.37%) | 11.00 | 10.32 - 11.00 | 0.1021 times | Mon 18 May 2026 | 11.20 (4.67%) | 11.20 | 11.20 - 11.20 | 0.0064 times | Thu 14 May 2026 | 10.70 (2.39%) | 10.60 | 10.41 - 11.01 | 0.5465 times | Wed 13 May 2026 | 10.45 (-0.95%) | 10.42 | 10.40 - 10.78 | 0.1142 times | Tue 12 May 2026 | 10.55 (2.33%) | 11.05 | 10.55 - 11.25 | 2.4718 times | Mon 11 May 2026 | 10.31 (-5.06%) | 11.00 | 10.26 - 11.86 | 6.6221 times | Fri 08 May 2026 | 10.86 (1.31%) | 10.86 | 10.86 - 10.86 | 0.0082 times | Thu 07 May 2026 | 10.72 (-2.9%) | 10.72 | 10.72 - 10.72 | 0.0408 times | Wed 06 May 2026 | 11.04 (2.89%) | 11.04 | 11.04 - 11.04 | 0.0082 times | Wed 06 May 2026 | 10.73 (-4.45%) | 11.04 | 10.73 - 11.04 | 0.0163 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 9.98 and 10.86
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.676666666667 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.51 (-1.78%) | 11.20 | 10.32 - 11.20 | 0.1362 times | Thu 14 May 2026 | 10.70 (-1.47%) | 11.00 | 10.26 - 11.86 | 7.0531 times | Fri 08 May 2026 | 10.86 (1.21%) | 11.04 | 10.72 - 11.04 | 0.0413 times | Wed 06 May 2026 | 10.73 (-6.45%) | 11.22 | 10.73 - 11.26 | 0.0267 times | Wed 29 April 2026 | 11.47 (8.51%) | 10.92 | 10.62 - 11.95 | 0.2977 times | Fri 24 April 2026 | 10.57 (-0.28%) | 10.50 | 10.10 - 10.89 | 0.4645 times | Fri 17 April 2026 | 10.60 (3.62%) | 10.30 | 10.30 - 10.72 | 0.5437 times | Fri 10 April 2026 | 10.23 (-3.4%) | 10.59 | 10.02 - 10.99 | 1.39 times | Thu 02 April 2026 | 10.59 (-3.64%) | 10.35 | 10.17 - 11.00 | 0.0295 times | Fri 27 March 2026 | 10.99 (5.67%) | 10.45 | 10.45 - 10.99 | 0.0174 times | Fri 20 March 2026 | 10.40 (-5.88%) | 10.44 | 10.36 - 10.90 | 0.0616 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 9.59 and 11.19
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.876666666667 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.51 (-8.37%) | 11.22 | 10.26 - 11.86 | 3.2734 times | Wed 29 April 2026 | 11.47 (10.82%) | 10.59 | 10.02 - 11.95 | 1.2226 times | Tue 31 March 2026 | 10.35 (-5.05%) | 10.98 | 10.33 - 14.44 | 0.2225 times | Fri 27 February 2026 | 10.90 (-1.8%) | 11.24 | 10.32 - 11.99 | 0.527 times | Fri 30 January 2026 | 11.10 (21.31%) | 9.15 | 8.76 - 11.51 | 1.7998 times | Wed 31 December 2025 | 9.15 (-3.48%) | 9.75 | 9.00 - 10.45 | 0.9441 times | Fri 28 November 2025 | 9.48 (-9.8%) | 10.02 | 8.66 - 10.88 | 0.3494 times | Wed 29 October 2025 | 10.51 (-5.66%) | 11.06 | 10.51 - 11.40 | 0.4102 times | Tue 30 September 2025 | 11.14 (-3.3%) | 11.00 | 11.00 - 12.45 | 0.7871 times | Fri 29 August 2025 | 11.52 (-4.08%) | 11.95 | 11.00 - 12.00 | 0.464 times | Thu 31 July 2025 | 12.01 (12.24%) | 10.60 | 10.25 - 13.25 | 4.0771 times |
Indicator Analysis of CkxLands
Please login to view indicator analysis. or View indicator analysis of CkxLands CKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.78 | 10.82 |
| 12 day EMA | 10.74 | 10.78 | 10.79 |
| 20 day EMA | 10.74 | 10.76 | 10.77 |
| 35 day EMA | 10.76 | 10.77 | 10.77 |
| 50 day EMA | 10.72 | 10.73 | 10.73 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.72 | 10.64 |
| 12 day SMA | 10.75 | 10.81 | 10.87 |
| 20 day SMA | 10.78 | 10.78 | 10.77 |
| 35 day SMA | 10.69 | 10.68 | 10.69 |
| 50 day SMA | 10.71 | 10.74 | 10.74 |
| 100 day SMA | 10.36 | 10.36 | 10.35 |
| 150 day SMA | 10.53 | 10.54 | 10.54 |
| 200 day SMA | 10.73 | 10.73 | 10.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.