Login or Join
HomepageCkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CkxLands
Strong Daily Stock price targets for CkxLands CKX are 14.3 and 14.44
| Daily Target 1 | 14.18 |
| Daily Target 2 | 14.27 |
| Daily Target 3 | 14.32 |
| Daily Target 4 | 14.41 |
| Daily Target 5 | 14.46 |
Daily price and volume Ckx Lands
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.36 (-0.28%) | 14.23 | 14.23 - 14.37 | 1.3091 times | Tue 23 April 2024 | 14.40 (0.98%) | 14.42 | 14.40 - 14.42 | 0.1818 times | Mon 22 April 2024 | 14.26 (4.24%) | 13.88 | 13.87 - 14.34 | 5.6 times | Fri 19 April 2024 | 13.68 (3.4%) | 13.36 | 13.35 - 13.68 | 1.4545 times | Thu 18 April 2024 | 13.23 (-1.64%) | 13.23 | 13.23 - 13.23 | 0.4 times | Tue 16 April 2024 | 13.45 (-0.44%) | 13.24 | 13.23 - 13.46 | 0.2909 times | Mon 15 April 2024 | 13.51 (0.6%) | 13.42 | 13.25 - 13.51 | 0.4364 times | Fri 12 April 2024 | 13.43 (-0.81%) | 13.43 | 13.43 - 13.43 | 0.0727 times | Thu 11 April 2024 | 13.54 (-0.51%) | 13.54 | 13.54 - 13.54 | 0.1091 times | Wed 10 April 2024 | 13.61 (1.34%) | 13.61 | 13.61 - 13.61 | 0.1455 times | Tue 09 April 2024 | 13.43 (0.07%) | 13.43 | 13.43 - 13.43 | 0.1455 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 14.12 and 14.67
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.216666666667 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Ckx Lands
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.36 (4.97%) | 13.88 | 13.87 - 14.42 | 1.5128 times | Fri 19 April 2024 | 13.68 (1.86%) | 13.42 | 13.23 - 13.68 | 0.5508 times | Fri 12 April 2024 | 13.43 (0.45%) | 13.42 | 13.42 - 13.61 | 0.1707 times | Fri 05 April 2024 | 13.37 (1.29%) | 13.24 | 13.20 - 13.78 | 0.8301 times | Thu 28 March 2024 | 13.20 (-0.83%) | 13.32 | 13.14 - 13.48 | 1.024 times | Thu 21 March 2024 | 13.31 (-3.13%) | 14.10 | 13.20 - 14.10 | 0.5508 times | Fri 15 March 2024 | 13.74 (4.09%) | 13.50 | 13.20 - 13.74 | 0.3181 times | Fri 08 March 2024 | 13.20 (-1.57%) | 13.45 | 13.06 - 13.83 | 0.6206 times | Fri 01 March 2024 | 13.41 (-0.67%) | 13.74 | 13.02 - 13.74 | 1.8309 times | Fri 23 February 2024 | 13.50 (0%) | 13.15 | 13.15 - 14.25 | 2.5912 times | Thu 15 February 2024 | 13.50 (-0.37%) | 13.00 | 13.00 - 13.50 | 0.2715 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 13.78 and 15
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 13.993333333333 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 15.21 |
Monthly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.36 (8.79%) | 13.24 | 13.20 - 14.42 | 0.8165 times | Thu 28 March 2024 | 13.20 (0%) | 13.02 | 13.02 - 14.10 | 0.8041 times | Thu 29 February 2024 | 13.20 (-0.3%) | 13.25 | 13.00 - 14.25 | 1.4697 times | Wed 31 January 2024 | 13.24 (2.16%) | 12.89 | 12.80 - 13.25 | 0.4692 times | Fri 29 December 2023 | 12.96 (3.27%) | 12.61 | 12.48 - 13.08 | 0.3225 times | Wed 29 November 2023 | 12.55 (-0.87%) | 12.63 | 12.21 - 12.88 | 0.3543 times | Fri 27 October 2023 | 12.66 (-3.51%) | 12.58 | 12.11 - 13.25 | 0.7223 times | Fri 29 September 2023 | 13.12 (7.54%) | 12.45 | 12.25 - 13.15 | 1.6392 times | Thu 31 August 2023 | 12.20 (20.2%) | 10.15 | 9.82 - 12.95 | 3.1584 times | Mon 31 July 2023 | 10.15 (1.6%) | 9.86 | 9.82 - 10.24 | 0.2439 times | Fri 30 June 2023 | 9.99 (1.01%) | 9.99 | 9.82 - 10.19 | 0.3266 times |
Indicator Analysis of CkxLands
Please login to view indicator analysis. or View indicator analysis of CkxLands CKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.56 |
| 35 day DMA | 13.48 |
| 50 day DMA | 13.45 |
| 100 day DMA | 13.11 |
| 150 day DMA | 12.62 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 13.97 | 13.75 |
| 12 day EMA | 13.81 | 13.71 | 13.58 |
| 20 day EMA | 13.66 | 13.59 | 13.51 |
| 35 day EMA | 13.54 | 13.49 | 13.44 |
| 50 day EMA | 13.48 | 13.44 | 13.4 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 13.8 | 13.63 |
| 12 day SMA | 13.69 | 13.61 | 13.54 |
| 20 day SMA | 13.56 | 13.5 | 13.44 |
| 35 day SMA | 13.48 | 13.45 | 13.42 |
| 50 day SMA | 13.45 | 13.43 | 13.4 |
| 100 day SMA | 13.11 | 13.1 | 13.08 |
| 150 day SMA | 12.62 | 12.59 | 12.56 |
| 200 day SMA | 11.92 | 11.89 | 11.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.