Login or Join
HomepageCkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CkxLands
Strong Daily Stock price targets for CkxLands CKX are 10.64 and 11.02
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.71 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.09 |
Daily price and volume Ckx Lands
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 10.81 (0.75%) | 10.60 | 10.47 - 10.85 | 0.124 times |
| Fri 06 June 2025 | 10.73 (-4.03%) | 10.52 | 10.47 - 10.75 | 1.4199 times |
| Thu 05 June 2025 | 11.18 (4%) | 11.18 | 11.18 - 11.18 | 0.0113 times |
| Wed 04 June 2025 | 10.75 (4.37%) | 10.33 | 10.30 - 10.94 | 0.2141 times |
| Tue 03 June 2025 | 10.30 (-3.74%) | 10.62 | 10.26 - 10.99 | 3.0652 times |
| Mon 02 June 2025 | 10.70 (-2.73%) | 11.01 | 10.61 - 11.11 | 4.6992 times |
| Fri 30 May 2025 | 11.00 (0.92%) | 10.90 | 10.90 - 11.00 | 0.0269 times |
| Thu 29 May 2025 | 10.90 (-0.46%) | 10.92 | 10.90 - 10.92 | 0.0789 times |
| Wed 28 May 2025 | 10.95 (-3.44%) | 11.48 | 10.90 - 11.48 | 0.2479 times |
| Tue 27 May 2025 | 11.34 (-0.96%) | 10.90 | 10.90 - 11.34 | 0.1127 times |
| Thu 22 May 2025 | 11.45 (1.6%) | 11.28 | 11.28 - 11.45 | 0.0338 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 10.64 and 11.02
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Ckx Lands
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 10.81 (0.75%) | 10.60 | 10.47 - 10.85 | 0.0799 times |
| Fri 06 June 2025 | 10.73 (-2.45%) | 11.01 | 10.26 - 11.18 | 6.0684 times |
| Fri 30 May 2025 | 11.00 (-3.93%) | 10.90 | 10.90 - 11.48 | 0.3008 times |
| Thu 22 May 2025 | 11.45 (1.33%) | 11.00 | 11.00 - 11.45 | 0.0436 times |
| Fri 16 May 2025 | 11.30 (2.73%) | 10.85 | 10.51 - 11.70 | 0.4869 times |
| Fri 09 May 2025 | 11.00 (4.17%) | 10.56 | 10.30 - 11.00 | 0.4724 times |
| Fri 02 May 2025 | 10.56 (-5.71%) | 10.59 | 10.30 - 11.00 | 1.1628 times |
| Fri 25 April 2025 | 11.20 (6.26%) | 10.63 | 10.38 - 11.20 | 0.2384 times |
| Thu 17 April 2025 | 10.54 (-4.53%) | 11.04 | 10.04 - 11.12 | 1.1467 times |
| Wed 16 April 2025 | 11.04 (0%) | 11.04 | 11.04 - 11.04 | 0 times |
| Wed 16 April 2025 | 11.04 (-1.34%) | 10.60 | 10.60 - 11.15 | 1.7297 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 10.08 and 11
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.75 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 10.81 (-1.73%) | 11.01 | 10.26 - 11.18 | 1.0563 times |
| Fri 30 May 2025 | 11.00 (4.56%) | 10.62 | 10.30 - 11.70 | 0.2352 times |
| Wed 30 April 2025 | 10.52 (-11.37%) | 11.95 | 10.04 - 12.00 | 1.8874 times |
| Mon 31 March 2025 | 11.87 (-1%) | 12.04 | 11.32 - 12.35 | 1.1785 times |
| Fri 28 February 2025 | 11.99 (6.2%) | 11.00 | 11.00 - 12.00 | 0.8803 times |
| Fri 31 January 2025 | 11.29 (-10.4%) | 12.31 | 10.60 - 14.00 | 3.3597 times |
| Tue 31 December 2024 | 12.60 (-0.08%) | 12.57 | 12.12 - 12.90 | 0.4559 times |
| Tue 26 November 2024 | 12.61 (-2.7%) | 13.01 | 11.51 - 13.35 | 0.3896 times |
| Thu 31 October 2024 | 12.96 (-6.9%) | 13.70 | 12.96 - 13.82 | 0.1236 times |
| Mon 30 September 2024 | 13.92 (3.26%) | 13.53 | 13.20 - 13.94 | 0.4335 times |
| Thu 29 August 2024 | 13.48 (2.2%) | 13.16 | 12.87 - 13.65 | 0.4033 times |
Indicator Analysis of CkxLands
Please login to view indicator analysis. or View indicator analysis of CkxLands CKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.88 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.95 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.83 | 10.88 |
| 12 day EMA | 10.87 | 10.88 | 10.91 |
| 20 day EMA | 10.91 | 10.92 | 10.94 |
| 35 day EMA | 11.05 | 11.06 | 11.08 |
| 50 day EMA | 11.12 | 11.13 | 11.15 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.73 | 10.79 |
| 12 day SMA | 10.95 | 10.99 | 11.03 |
| 20 day SMA | 10.91 | 10.9 | 10.89 |
| 35 day SMA | 10.88 | 10.89 | 10.9 |
| 50 day SMA | 11.11 | 11.13 | 11.15 |
| 100 day SMA | 11.41 | 11.43 | 11.45 |
| 150 day SMA | 11.95 | 11.97 | 11.98 |
| 200 day SMA | 12.27 | 12.28 | 12.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.