Login or Join
HomepageCkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CkxLands
Strong Daily Stock price targets for CkxLands CKX are 10.55 and 10.75
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.583333333333 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.78 |
Daily price and volume Ckx Lands
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.65 (-5.33%) | 10.48 | 10.45 - 10.65 | 0.0966 times | Fri 21 August 2026 | 11.25 (6.13%) | 10.50 | 10.39 - 11.25 | 3.6082 times | Thu 20 August 2026 | 10.60 (-0.19%) | 10.60 | 10.60 - 10.60 | 0.1128 times | Wed 19 August 2026 | 10.62 (-1.58%) | 10.62 | 10.62 - 10.62 | 0.0535 times | Tue 18 August 2026 | 10.79 (1.31%) | 10.79 | 10.79 - 10.79 | 0.0161 times | Mon 17 August 2026 | 10.65 (-0.47%) | 10.66 | 10.65 - 10.66 | 0.1893 times | Fri 14 August 2026 | 10.70 (0.85%) | 11.45 | 10.70 - 11.45 | 1.0309 times | Thu 13 August 2026 | 10.61 (-2.66%) | 10.90 | 10.61 - 11.37 | 0.4467 times | Wed 12 August 2026 | 10.90 (0.18%) | 11.00 | 10.90 - 11.00 | 0.5638 times | Mon 10 August 2026 | 10.88 (2.93%) | 10.55 | 10.55 - 11.50 | 3.8821 times | Fri 07 August 2026 | 10.57 (-7.28%) | 11.01 | 10.57 - 11.50 | 1.6753 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 10.55 and 10.75
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.583333333333 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Ckx Lands
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.65 (-5.33%) | 10.48 | 10.45 - 10.65 | 0.0303 times | Fri 21 August 2026 | 11.25 (5.14%) | 10.66 | 10.39 - 11.25 | 1.2488 times | Fri 14 August 2026 | 10.70 (1.23%) | 10.55 | 10.55 - 11.50 | 1.8586 times | Fri 07 August 2026 | 10.57 (-2.13%) | 10.99 | 10.51 - 11.50 | 0.9735 times | Tue 28 July 2026 | 10.80 (-4.42%) | 11.09 | 10.79 - 11.38 | 0.8494 times | Wed 22 July 2026 | 11.30 (2.45%) | 10.50 | 10.50 - 11.50 | 0.0974 times | Fri 17 July 2026 | 11.03 (4.55%) | 10.51 | 10.32 - 11.29 | 1.6282 times | Fri 10 July 2026 | 10.55 (-4.61%) | 11.15 | 10.33 - 11.76 | 1.1895 times | Thu 02 July 2026 | 11.06 (0.55%) | 11.00 | 10.76 - 11.77 | 1.0687 times | Fri 26 June 2026 | 11.00 (-6.38%) | 11.85 | 11.00 - 11.99 | 1.0555 times | Thu 18 June 2026 | 11.75 (6.82%) | 10.88 | 10.53 - 12.44 | 2.6519 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 9.97 and 11.08
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.846666666667 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.65 (-1.39%) | 10.99 | 10.39 - 11.50 | 0.8319 times | Tue 28 July 2026 | 10.80 (-4%) | 11.19 | 10.32 - 11.77 | 0.9555 times | Tue 30 June 2026 | 11.25 (5.83%) | 10.10 | 10.10 - 12.44 | 1.6006 times | Fri 29 May 2026 | 10.63 (-7.32%) | 11.22 | 10.25 - 11.86 | 2.7158 times | Wed 29 April 2026 | 11.47 (10.82%) | 10.59 | 10.02 - 11.95 | 0.9404 times | Tue 31 March 2026 | 10.35 (-5.05%) | 10.98 | 10.33 - 14.44 | 0.1711 times | Fri 27 February 2026 | 10.90 (-1.8%) | 11.24 | 10.32 - 11.99 | 0.4053 times | Fri 30 January 2026 | 11.10 (21.31%) | 9.15 | 8.76 - 11.51 | 1.3844 times | Wed 31 December 2025 | 9.15 (-3.48%) | 9.75 | 9.00 - 10.45 | 0.7262 times | Fri 28 November 2025 | 9.48 (-9.8%) | 10.02 | 8.66 - 10.88 | 0.2687 times | Wed 29 October 2025 | 10.51 (-5.66%) | 11.06 | 10.51 - 11.40 | 0.3156 times |
Indicator Analysis of CkxLands
Please login to view indicator analysis. or View indicator analysis of CkxLands CKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.92 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.86 | 10.67 |
| 12 day EMA | 10.81 | 10.84 | 10.77 |
| 20 day EMA | 10.85 | 10.87 | 10.83 |
| 35 day EMA | 10.86 | 10.87 | 10.85 |
| 50 day EMA | 10.87 | 10.88 | 10.87 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.78 | 10.67 |
| 12 day SMA | 10.8 | 10.84 | 10.8 |
| 20 day SMA | 10.9 | 10.9 | 10.89 |
| 35 day SMA | 10.95 | 10.98 | 10.98 |
| 50 day SMA | 10.92 | 10.92 | 10.9 |
| 100 day SMA | 10.81 | 10.81 | 10.8 |
| 150 day SMA | 10.56 | 10.55 | 10.54 |
| 200 day SMA | 10.61 | 10.62 | 10.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.