Login or Join
HomepageCkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CkxLands
Strong Daily Stock price targets for CkxLands CKX are 10.6 and 10.91
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.646666666667 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.96 |
Daily price and volume Ckx Lands
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.75 (-2.71%) | 10.44 | 10.44 - 10.75 | 0.4853 times | Fri 13 March 2026 | 11.05 (3.37%) | 10.77 | 10.77 - 11.05 | 0.2367 times | Thu 12 March 2026 | 10.69 (2.79%) | 10.90 | 10.69 - 10.90 | 0.1618 times | Wed 11 March 2026 | 10.40 (0.48%) | 10.74 | 10.35 - 10.74 | 0.2302 times | Tue 10 March 2026 | 10.35 (-5.48%) | 10.70 | 10.35 - 10.70 | 1.7254 times | Mon 09 March 2026 | 10.95 (-0.54%) | 13.19 | 10.33 - 14.44 | 2.4685 times | Fri 06 March 2026 | 11.01 (-0.36%) | 11.99 | 11.00 - 11.99 | 2.2145 times | Mon 02 March 2026 | 11.05 (1.38%) | 10.98 | 10.98 - 11.05 | 0.2696 times | Fri 27 February 2026 | 10.90 (-0.91%) | 11.00 | 10.85 - 11.00 | 1.0245 times | Thu 26 February 2026 | 11.00 (2.71%) | 11.22 | 11.00 - 11.22 | 1.1835 times | Wed 25 February 2026 | 10.71 (3.68%) | 10.71 | 10.71 - 10.71 | 0.0539 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 10.6 and 10.91
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.646666666667 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Ckx Lands
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.75 (-2.71%) | 10.44 | 10.44 - 10.75 | 0.0789 times | Fri 13 March 2026 | 11.05 (0.36%) | 13.19 | 10.33 - 14.44 | 0.7839 times | Fri 06 March 2026 | 11.01 (1.01%) | 10.98 | 10.98 - 11.99 | 0.4038 times | Fri 27 February 2026 | 10.90 (-9.09%) | 11.01 | 10.33 - 11.27 | 0.6569 times | Fri 20 February 2026 | 11.99 (11.12%) | 10.32 | 10.32 - 11.99 | 0.9646 times | Fri 13 February 2026 | 10.79 (0%) | 10.63 | 10.63 - 10.79 | 0.1141 times | Fri 13 February 2026 | 10.79 (-3.05%) | 11.00 | 10.33 - 11.00 | 0.7879 times | Fri 06 February 2026 | 11.13 (0.27%) | 11.24 | 10.86 - 11.60 | 0.9501 times | Fri 30 January 2026 | 11.10 (2.3%) | 11.25 | 10.90 - 11.33 | 1.1398 times | Fri 23 January 2026 | 10.85 (15.67%) | 9.30 | 9.20 - 11.51 | 4.1199 times | Fri 16 January 2026 | 9.38 (2.63%) | 9.23 | 8.98 - 9.38 | 2.328 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 8.49 and 12.6
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 11.84 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.75 (-1.38%) | 10.98 | 10.33 - 14.44 | 0.1346 times | Fri 27 February 2026 | 10.90 (-1.8%) | 11.24 | 10.32 - 11.99 | 0.3693 times | Fri 30 January 2026 | 11.10 (21.31%) | 9.15 | 8.76 - 11.51 | 1.2612 times | Wed 31 December 2025 | 9.15 (-3.48%) | 9.75 | 9.00 - 10.45 | 0.6615 times | Fri 28 November 2025 | 9.48 (-9.8%) | 10.02 | 8.66 - 10.88 | 0.2448 times | Wed 29 October 2025 | 10.51 (-5.66%) | 11.06 | 10.51 - 11.40 | 0.2875 times | Tue 30 September 2025 | 11.14 (-3.3%) | 11.00 | 11.00 - 12.45 | 0.5516 times | Fri 29 August 2025 | 11.52 (-4.08%) | 11.95 | 11.00 - 12.00 | 0.3252 times | Thu 31 July 2025 | 12.01 (12.24%) | 10.60 | 10.25 - 13.25 | 2.8569 times | Mon 30 June 2025 | 10.70 (-2.73%) | 11.01 | 10.06 - 12.84 | 3.3075 times | Fri 30 May 2025 | 11.00 (4.56%) | 10.62 | 10.30 - 11.70 | 0.1755 times |
Indicator Analysis of CkxLands
Please login to view indicator analysis. or View indicator analysis of CkxLands CKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.37 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.79 | 10.66 |
| 12 day EMA | 10.78 | 10.79 | 10.74 |
| 20 day EMA | 10.76 | 10.76 | 10.73 |
| 35 day EMA | 10.51 | 10.5 | 10.47 |
| 50 day EMA | 10.31 | 10.29 | 10.26 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.69 | 10.68 |
| 12 day SMA | 10.77 | 10.8 | 10.88 |
| 20 day SMA | 10.79 | 10.78 | 10.76 |
| 35 day SMA | 10.84 | 10.8 | 10.75 |
| 50 day SMA | 10.37 | 10.33 | 10.3 |
| 100 day SMA | 10.35 | 10.36 | 10.36 |
| 150 day SMA | 10.75 | 10.74 | 10.74 |
| 200 day SMA | 10.79 | 10.79 | 10.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.