Login or Join
HomepageProsharesLong CLIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Long CLIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesLong
Strong Daily Stock price targets for ProsharesLong CLIX are 54.52 and 54.87
| Daily Target 1 | 54.46 |
| Daily Target 2 | 54.57 |
| Daily Target 3 | 54.806666666667 |
| Daily Target 4 | 54.92 |
| Daily Target 5 | 55.16 |
Daily price and volume Proshares Long
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 54.69 (-0.44%) | 55.02 | 54.69 - 55.04 | 0.7423 times |
| Thu 24 July 2025 | 54.93 (0.27%) | 54.93 | 54.93 - 54.93 | 0.4949 times |
| Wed 23 July 2025 | 54.78 (0.94%) | 54.67 | 54.62 - 54.92 | 1.4846 times |
| Tue 22 July 2025 | 54.27 (-0.06%) | 54.20 | 53.95 - 54.29 | 1.2372 times |
| Mon 21 July 2025 | 54.30 (1.31%) | 54.06 | 53.71 - 54.30 | 0.9897 times |
| Fri 18 July 2025 | 53.60 (1.38%) | 53.23 | 53.11 - 53.60 | 0.5617 times |
| Thu 17 July 2025 | 52.87 (0.57%) | 52.92 | 52.79 - 52.93 | 1.6442 times |
| Wed 16 July 2025 | 52.57 (0.1%) | 52.53 | 52.47 - 52.57 | 0.9897 times |
| Tue 15 July 2025 | 52.52 (1.25%) | 52.37 | 52.35 - 52.52 | 1.732 times |
| Mon 14 July 2025 | 51.87 (-0.25%) | 52.03 | 51.87 - 52.03 | 0.1237 times |
| Fri 11 July 2025 | 52.00 (-0.33%) | 52.19 | 52.00 - 52.19 | 0.1237 times |
Weekly price and charts ProsharesLong
Strong weekly Stock price targets for ProsharesLong CLIX are 54.2 and 55.53
| Weekly Target 1 | 53.15 |
| Weekly Target 2 | 53.92 |
| Weekly Target 3 | 54.48 |
| Weekly Target 4 | 55.25 |
| Weekly Target 5 | 55.81 |
Weekly price and volumes for Proshares Long
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 54.69 (2.03%) | 54.06 | 53.71 - 55.04 | 1.291 times |
| Fri 18 July 2025 | 53.60 (3.08%) | 52.03 | 51.87 - 53.60 | 1.3178 times |
| Fri 11 July 2025 | 52.00 (-0.13%) | 51.87 | 51.57 - 52.19 | 0.8069 times |
| Thu 03 July 2025 | 52.07 (-0.19%) | 51.92 | 51.46 - 52.09 | 1.0651 times |
| Fri 27 June 2025 | 52.17 (2.33%) | 50.44 | 50.16 - 52.17 | 1.517 times |
| Fri 20 June 2025 | 50.98 (0.18%) | 51.60 | 50.98 - 51.71 | 0.1937 times |
| Fri 13 June 2025 | 50.89 (-2.13%) | 52.67 | 50.88 - 52.67 | 0.6132 times |
| Fri 06 June 2025 | 52.00 (4.78%) | 49.95 | 49.95 - 52.12 | 0.8714 times |
| Fri 30 May 2025 | 49.63 (1.72%) | 48.78 | 48.75 - 49.96 | 0.9037 times |
| Fri 23 May 2025 | 48.79 (-0.65%) | 48.39 | 48.27 - 49.13 | 1.4201 times |
| Fri 16 May 2025 | 49.11 (3.98%) | 48.57 | 48.36 - 49.83 | 1.2588 times |
Monthly price and charts ProsharesLong
Strong monthly Stock price targets for ProsharesLong CLIX are 53.08 and 56.66
| Monthly Target 1 | 50.15 |
| Monthly Target 2 | 52.42 |
| Monthly Target 3 | 53.73 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 57.31 |
Monthly price and volumes Proshares Long
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 54.69 (5.09%) | 51.91 | 51.46 - 55.04 | 0.5513 times |
| Mon 30 June 2025 | 52.04 (4.86%) | 49.95 | 49.95 - 52.67 | 0.4212 times |
| Fri 30 May 2025 | 49.63 (10.73%) | 45.37 | 45.13 - 49.96 | 0.6952 times |
| Wed 30 April 2025 | 44.82 (-2.8%) | 46.21 | 40.14 - 46.41 | 1.8821 times |
| Mon 31 March 2025 | 46.11 (-5.49%) | 48.56 | 45.77 - 48.99 | 0.8258 times |
| Fri 28 February 2025 | 48.79 (-4.2%) | 50.25 | 48.42 - 52.41 | 1.2308 times |
| Fri 31 January 2025 | 50.93 (11.3%) | 45.96 | 45.53 - 51.39 | 1.4194 times |
| Tue 31 December 2024 | 45.76 (-2.45%) | 46.70 | 45.16 - 48.75 | 1.3959 times |
| Tue 26 November 2024 | 46.91 (2.4%) | 46.58 | 45.20 - 47.35 | 0.8219 times |
| Thu 31 October 2024 | 45.81 (-1.78%) | 46.58 | 45.61 - 48.51 | 0.7565 times |
| Mon 30 September 2024 | 46.64 (11.13%) | 41.66 | 41.12 - 46.92 | 0.636 times |
Indicator Analysis of ProsharesLong
Please login to view indicator analysis. or View indicator analysis of ProsharesLong CLIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Long CLIX
DMA (daily moving average) of Proshares Long CLIX
| DMA period | DMA value |
| 5 day DMA | 54.59 |
| 12 day DMA | 53.38 |
| 20 day DMA | 52.79 |
| 35 day DMA | 52.25 |
| 50 day DMA | 51.38 |
| 100 day DMA | 48.36 |
| 150 day DMA | 48.47 |
| 200 day DMA | 48.09 |
EMA (exponential moving average) of Proshares Long CLIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.44 | 54.32 | 54.02 |
| 12 day EMA | 53.66 | 53.47 | 53.21 |
| 20 day EMA | 53.04 | 52.87 | 52.65 |
| 35 day EMA | 52.11 | 51.96 | 51.79 |
| 50 day EMA | 51.34 | 51.2 | 51.05 |
SMA (simple moving average) of Proshares Long CLIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.59 | 54.38 | 53.96 |
| 12 day SMA | 53.38 | 53.13 | 52.86 |
| 20 day SMA | 52.79 | 52.65 | 52.47 |
| 35 day SMA | 52.25 | 52.12 | 51.99 |
| 50 day SMA | 51.38 | 51.26 | 51.1 |
| 100 day SMA | 48.36 | 48.29 | 48.23 |
| 150 day SMA | 48.47 | 48.42 | 48.37 |
| 200 day SMA | 48.09 | 48.05 | 48.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.