Login or Join
HomepageProsharesLong CLIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Long CLIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesLong
Strong Daily Stock price targets for ProsharesLong CLIX are 59.73 and 60.07
| Daily Target 1 | 59.45 |
| Daily Target 2 | 59.67 |
| Daily Target 3 | 59.786666666667 |
| Daily Target 4 | 60.01 |
| Daily Target 5 | 60.13 |
Daily price and volume Proshares Long
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 59.90 (-0.03%) | 59.56 | 59.56 - 59.90 | 0.8359 times | Wed 26 August 2026 | 59.92 (-0.78%) | 60.32 | 59.92 - 60.32 | 1.3931 times | Tue 25 August 2026 | 60.39 (1.34%) | 60.27 | 60.27 - 60.39 | 1.1145 times | Mon 24 August 2026 | 59.59 (0.3%) | 59.59 | 59.59 - 59.59 | 0.8359 times | Fri 21 August 2026 | 59.41 (-1.72%) | 59.69 | 59.41 - 59.69 | 2.5077 times | Thu 20 August 2026 | 60.45 (0.62%) | 60.48 | 60.45 - 60.48 | 0.5573 times | Wed 19 August 2026 | 60.08 (2.32%) | 60.08 | 60.08 - 60.08 | 0.1365 times | Tue 18 August 2026 | 58.72 (-0.73%) | 58.61 | 58.61 - 58.79 | 1.3931 times | Mon 17 August 2026 | 59.15 (-0.44%) | 59.04 | 59.04 - 59.15 | 0.9473 times | Fri 14 August 2026 | 59.41 (0.02%) | 59.43 | 59.41 - 59.43 | 0.2786 times | Thu 13 August 2026 | 59.40 (-0.75%) | 59.32 | 59.32 - 59.40 | 0.5573 times |
Weekly price and charts ProsharesLong
Strong weekly Stock price targets for ProsharesLong CLIX are 59.73 and 60.56
| Weekly Target 1 | 59.12 |
| Weekly Target 2 | 59.51 |
| Weekly Target 3 | 59.95 |
| Weekly Target 4 | 60.34 |
| Weekly Target 5 | 60.78 |
Weekly price and volumes for Proshares Long
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 59.90 (0.82%) | 59.59 | 59.56 - 60.39 | 0.4795 times | Fri 21 August 2026 | 59.41 (0%) | 59.04 | 58.61 - 60.48 | 0.6358 times | Fri 14 August 2026 | 59.41 (-1.92%) | 60.62 | 59.32 - 60.82 | 1.0549 times | Fri 07 August 2026 | 60.57 (1.63%) | 60.25 | 59.83 - 61.82 | 2.5205 times | Fri 31 July 2026 | 59.60 (6.68%) | 56.61 | 56.27 - 59.63 | 0.8238 times | Fri 24 July 2026 | 55.87 (0%) | 56.01 | 56.01 - 56.01 | 0 times | Fri 24 July 2026 | 55.87 (-5.45%) | 58.29 | 55.87 - 59.08 | 0.4136 times | Fri 17 July 2026 | 59.09 (1.08%) | 58.01 | 58.00 - 59.83 | 0.7352 times | Fri 10 July 2026 | 58.46 (3.45%) | 56.93 | 56.85 - 58.46 | 1.8662 times | Thu 02 July 2026 | 56.51 (4.36%) | 55.47 | 55.12 - 56.59 | 1.4704 times | Fri 26 June 2026 | 54.15 (-2.77%) | 54.75 | 54.15 - 55.23 | 0.8692 times |
Monthly price and charts ProsharesLong
Strong monthly Stock price targets for ProsharesLong CLIX are 57.65 and 60.86
| Monthly Target 1 | 56.9 |
| Monthly Target 2 | 58.4 |
| Monthly Target 3 | 60.11 |
| Monthly Target 4 | 61.61 |
| Monthly Target 5 | 63.32 |
Monthly price and volumes Proshares Long
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 59.90 (0.5%) | 60.25 | 58.61 - 61.82 | 1.2765 times | Fri 31 July 2026 | 59.60 (10.06%) | 56.42 | 55.87 - 59.83 | 1.4448 times | Tue 30 June 2026 | 54.15 (-7.86%) | 58.43 | 53.92 - 58.43 | 0.6342 times | Fri 29 May 2026 | 58.77 (-0.76%) | 60.03 | 57.36 - 61.00 | 0.2722 times | Thu 30 April 2026 | 59.22 (10.92%) | 53.69 | 53.17 - 61.03 | 0.889 times | Tue 31 March 2026 | 53.39 (-1.31%) | 52.91 | 51.53 - 54.87 | 1.235 times | Fri 27 February 2026 | 54.10 (-10.71%) | 59.26 | 50.29 - 59.44 | 1.2069 times | Fri 30 January 2026 | 60.59 (0.26%) | 61.09 | 59.56 - 62.41 | 0.5447 times | Wed 31 December 2025 | 60.43 (0.5%) | 59.94 | 59.17 - 61.36 | 1.4366 times | Fri 28 November 2025 | 60.13 (-1.3%) | 60.88 | 57.32 - 62.07 | 1.0599 times | Fri 31 October 2025 | 60.92 (1.5%) | 60.25 | 57.42 - 62.00 | 2.2135 times |
Indicator Analysis of ProsharesLong
Please login to view indicator analysis. or View indicator analysis of ProsharesLong CLIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Long CLIX
DMA (daily moving average) of Proshares Long CLIX
| DMA period | DMA value |
| 5 day DMA | 59.84 |
| 12 day DMA | 59.69 |
| 20 day DMA | 60.05 |
| 35 day DMA | 59.06 |
| 50 day DMA | 58.14 |
| 100 day DMA | 58.25 |
| 150 day DMA | 56.87 |
| 200 day DMA | 57.76 |
EMA (exponential moving average) of Proshares Long CLIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.91 | 59.91 | 59.9 |
| 12 day EMA | 59.8 | 59.78 | 59.75 |
| 20 day EMA | 59.53 | 59.49 | 59.45 |
| 35 day EMA | 58.9 | 58.84 | 58.78 |
| 50 day EMA | 58.06 | 57.98 | 57.9 |
SMA (simple moving average) of Proshares Long CLIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.84 | 59.95 | 59.98 |
| 12 day SMA | 59.69 | 59.75 | 59.82 |
| 20 day SMA | 60.05 | 59.91 | 59.78 |
| 35 day SMA | 59.06 | 59.01 | 58.96 |
| 50 day SMA | 58.14 | 58.05 | 57.96 |
| 100 day SMA | 58.25 | 58.2 | 58.14 |
| 150 day SMA | 56.87 | 56.88 | 56.89 |
| 200 day SMA | 57.76 | 57.77 | 57.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.