Login or Join
HomepageProsharesLong CLIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Long CLIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesLong
Strong Daily Stock price targets for ProsharesLong CLIX are 58.45 and 58.54
| Daily Target 1 | 58.37 |
| Daily Target 2 | 58.43 |
| Daily Target 3 | 58.46 |
| Daily Target 4 | 58.52 |
| Daily Target 5 | 58.55 |
Daily price and volume Proshares Long
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.49 (-0.1%) | 58.40 | 58.40 - 58.49 | 2.1781 times | Thu 21 May 2026 | 58.55 (2.07%) | 58.07 | 58.07 - 58.55 | 3.2377 times | Wed 20 May 2026 | 57.36 (0%) | 58.40 | 58.40 - 58.40 | 0 times | Tue 19 May 2026 | 57.36 (-1.29%) | 57.36 | 57.36 - 57.36 | 1.0375 times | Mon 18 May 2026 | 58.11 (0%) | 57.88 | 57.88 - 57.88 | 0 times | Fri 15 May 2026 | 58.11 (-1.76%) | 58.07 | 58.07 - 58.11 | 2.0751 times | Thu 14 May 2026 | 59.15 (-0.49%) | 59.15 | 59.15 - 59.15 | 0.7358 times | Wed 13 May 2026 | 59.44 (-1.88%) | 59.44 | 59.44 - 59.44 | 0.7358 times | Tue 12 May 2026 | 60.58 (0%) | 58.49 | 58.49 - 58.49 | 0 times | Mon 11 May 2026 | 60.58 (1.95%) | 58.99 | 58.99 - 58.99 | 0 times | Fri 08 May 2026 | 59.42 (-1.64%) | 59.42 | 59.42 - 59.42 | 0.7358 times |
Weekly price and charts ProsharesLong
Strong weekly Stock price targets for ProsharesLong CLIX are 57.93 and 59.12
| Weekly Target 1 | 56.94 |
| Weekly Target 2 | 57.72 |
| Weekly Target 3 | 58.133333333333 |
| Weekly Target 4 | 58.91 |
| Weekly Target 5 | 59.32 |
Weekly price and volumes for Proshares Long
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.49 (0.65%) | 57.88 | 57.36 - 58.55 | 0.5387 times | Fri 15 May 2026 | 58.11 (-2.2%) | 58.99 | 58.07 - 59.44 | 0.2961 times | Fri 08 May 2026 | 59.42 (-1.59%) | 60.38 | 59.42 - 60.58 | 0.2457 times | Wed 06 May 2026 | 60.38 (0.52%) | 60.30 | 60.15 - 61.00 | 0.3311 times | Fri 01 May 2026 | 60.07 (-0.73%) | 60.08 | 58.81 - 60.86 | 1.7095 times | Fri 24 April 2026 | 60.51 (0.15%) | 60.09 | 59.42 - 61.03 | 2.4306 times | Fri 17 April 2026 | 60.42 (8.34%) | 55.99 | 55.99 - 60.42 | 0.5098 times | Fri 10 April 2026 | 55.77 (4.89%) | 53.69 | 53.47 - 55.77 | 1.0442 times | Thu 02 April 2026 | 53.17 (2.62%) | 51.98 | 51.53 - 53.69 | 1.1978 times | Fri 27 March 2026 | 51.81 (-0.79%) | 53.06 | 51.81 - 54.31 | 1.6966 times | Fri 20 March 2026 | 52.22 (-1.88%) | 53.99 | 52.22 - 54.79 | 1.0074 times |
Monthly price and charts ProsharesLong
Strong monthly Stock price targets for ProsharesLong CLIX are 56.11 and 59.75
| Monthly Target 1 | 55.31 |
| Monthly Target 2 | 56.9 |
| Monthly Target 3 | 58.95 |
| Monthly Target 4 | 60.54 |
| Monthly Target 5 | 62.59 |
Monthly price and volumes Proshares Long
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.49 (-1.23%) | 60.03 | 57.36 - 61.00 | 0.1492 times | Thu 30 April 2026 | 59.22 (10.92%) | 53.69 | 53.17 - 61.03 | 0.587 times | Tue 31 March 2026 | 53.39 (-1.31%) | 52.91 | 51.53 - 54.87 | 0.8155 times | Fri 27 February 2026 | 54.10 (-10.71%) | 59.26 | 50.29 - 59.44 | 0.7969 times | Fri 30 January 2026 | 60.59 (0.26%) | 61.09 | 59.56 - 62.41 | 0.3597 times | Wed 31 December 2025 | 60.43 (0.5%) | 59.94 | 59.17 - 61.36 | 0.9486 times | Fri 28 November 2025 | 60.13 (-1.3%) | 60.88 | 57.32 - 62.07 | 0.6998 times | Fri 31 October 2025 | 60.92 (1.5%) | 60.25 | 57.42 - 62.00 | 1.4616 times | Tue 30 September 2025 | 60.02 (6.93%) | 55.64 | 55.48 - 60.89 | 1.1373 times | Fri 29 August 2025 | 56.13 (0.45%) | 54.19 | 52.66 - 56.99 | 3.0443 times | Thu 31 July 2025 | 55.88 (7.38%) | 51.91 | 51.46 - 56.09 | 1.0215 times |
Indicator Analysis of ProsharesLong
Please login to view indicator analysis. or View indicator analysis of ProsharesLong CLIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Long CLIX
DMA (daily moving average) of Proshares Long CLIX
| DMA period | DMA value |
| 5 day DMA | 57.97 |
| 12 day DMA | 58.96 |
| 20 day DMA | 59.48 |
| 35 day DMA | 58.93 |
| 50 day DMA | 57.2 |
| 100 day DMA | 57.03 |
| 150 day DMA | 58.04 |
| 200 day DMA | 58.08 |
EMA (exponential moving average) of Proshares Long CLIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.3 | 58.2 | 58.02 |
| 12 day EMA | 58.74 | 58.78 | 58.82 |
| 20 day EMA | 58.82 | 58.86 | 58.89 |
| 35 day EMA | 58 | 57.97 | 57.94 |
| 50 day EMA | 57.01 | 56.95 | 56.88 |
SMA (simple moving average) of Proshares Long CLIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.97 | 57.9 | 58.02 |
| 12 day SMA | 58.96 | 59.14 | 59.29 |
| 20 day SMA | 59.48 | 59.56 | 59.66 |
| 35 day SMA | 58.93 | 58.79 | 58.64 |
| 50 day SMA | 57.2 | 57.09 | 57 |
| 100 day SMA | 57.03 | 57.05 | 57.07 |
| 150 day SMA | 58.04 | 58.03 | 58.03 |
| 200 day SMA | 58.08 | 58.05 | 58.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.