Login or Join
HomepageProsharesLong CLIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Long CLIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesLong
Strong Daily Stock price targets for ProsharesLong CLIX are 54.07 and 54.22
| Daily Target 1 | 53.94 |
| Daily Target 2 | 54.04 |
| Daily Target 3 | 54.09 |
| Daily Target 4 | 54.19 |
| Daily Target 5 | 54.24 |
Daily price and volume Proshares Long
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 54.14 (1.73%) | 53.99 | 53.99 - 54.14 | 0.2327 times | Fri 13 March 2026 | 53.22 (0.3%) | 52.86 | 52.86 - 53.22 | 0.6097 times | Thu 12 March 2026 | 53.06 (-1.63%) | 53.22 | 53.06 - 53.41 | 0.9308 times | Wed 11 March 2026 | 53.94 (-0.61%) | 54.27 | 53.82 - 54.30 | 0.6981 times | Tue 10 March 2026 | 54.27 (0.93%) | 54.42 | 54.27 - 54.52 | 0.9308 times | Mon 09 March 2026 | 53.77 (-0.96%) | 53.74 | 53.67 - 53.77 | 0.3898 times | Fri 06 March 2026 | 54.29 (-1.06%) | 54.55 | 54.25 - 54.55 | 0.5073 times | Thu 05 March 2026 | 54.87 (1.42%) | 53.80 | 53.80 - 54.87 | 2.0942 times | Wed 04 March 2026 | 54.10 (1.37%) | 53.13 | 53.13 - 54.20 | 3.025 times | Tue 03 March 2026 | 53.37 (-1.04%) | 52.08 | 52.08 - 53.37 | 0.5817 times | Mon 02 March 2026 | 53.93 (-0.31%) | 52.91 | 52.91 - 53.96 | 0.8144 times |
Weekly price and charts ProsharesLong
Strong weekly Stock price targets for ProsharesLong CLIX are 54.07 and 54.22
| Weekly Target 1 | 53.94 |
| Weekly Target 2 | 54.04 |
| Weekly Target 3 | 54.09 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 54.24 |
Weekly price and volumes for Proshares Long
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 54.14 (1.73%) | 53.99 | 53.99 - 54.14 | 0.0765 times | Fri 13 March 2026 | 53.22 (-1.97%) | 53.74 | 52.86 - 54.52 | 1.1705 times | Fri 06 March 2026 | 54.29 (0.35%) | 52.91 | 52.08 - 54.87 | 2.3095 times | Fri 27 February 2026 | 54.10 (2%) | 51.73 | 51.58 - 54.10 | 0.898 times | Fri 20 February 2026 | 53.04 (4.93%) | 50.29 | 50.29 - 53.37 | 1.076 times | Fri 13 February 2026 | 50.55 (0%) | 50.81 | 50.54 - 50.81 | 0.3413 times | Fri 13 February 2026 | 50.55 (-7.04%) | 54.56 | 50.54 - 55.11 | 1.237 times | Fri 06 February 2026 | 54.38 (-10.25%) | 59.26 | 54.09 - 59.44 | 1.7563 times | Fri 30 January 2026 | 60.59 (-1.14%) | 61.14 | 60.41 - 61.73 | 0.5931 times | Fri 23 January 2026 | 61.29 (-0.41%) | 59.90 | 59.56 - 62.03 | 0.5418 times | Fri 16 January 2026 | 61.54 (-1.2%) | 62.30 | 61.54 - 62.41 | 0.6333 times |
Monthly price and charts ProsharesLong
Strong monthly Stock price targets for ProsharesLong CLIX are 53.11 and 55.9
| Monthly Target 1 | 50.91 |
| Monthly Target 2 | 52.52 |
| Monthly Target 3 | 53.696666666667 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 56.49 |
Monthly price and volumes Proshares Long
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 54.14 (0.07%) | 52.91 | 52.08 - 54.87 | 0.5039 times | Fri 27 February 2026 | 54.10 (-10.71%) | 59.26 | 50.29 - 59.44 | 0.7521 times | Fri 30 January 2026 | 60.59 (0.26%) | 61.09 | 59.56 - 62.41 | 0.3395 times | Wed 31 December 2025 | 60.43 (0.5%) | 59.94 | 59.17 - 61.36 | 0.8953 times | Fri 28 November 2025 | 60.13 (-1.3%) | 60.88 | 57.32 - 62.07 | 0.6605 times | Fri 31 October 2025 | 60.92 (1.5%) | 60.25 | 57.42 - 62.00 | 1.3794 times | Tue 30 September 2025 | 60.02 (6.93%) | 55.64 | 55.48 - 60.89 | 1.0734 times | Fri 29 August 2025 | 56.13 (0.45%) | 54.19 | 52.66 - 56.99 | 2.8733 times | Thu 31 July 2025 | 55.88 (7.38%) | 51.91 | 51.46 - 56.09 | 0.9641 times | Mon 30 June 2025 | 52.04 (4.86%) | 49.95 | 49.95 - 52.67 | 0.5584 times | Fri 30 May 2025 | 49.63 (10.73%) | 45.37 | 45.13 - 49.96 | 0.9216 times |
Indicator Analysis of ProsharesLong
Please login to view indicator analysis. or View indicator analysis of ProsharesLong CLIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Long CLIX
DMA (daily moving average) of Proshares Long CLIX
| DMA period | DMA value |
| 5 day DMA | 53.73 |
| 12 day DMA | 53.92 |
| 20 day DMA | 53.27 |
| 35 day DMA | 54.46 |
| 50 day DMA | 56.6 |
| 100 day DMA | 58.36 |
| 150 day DMA | 58.36 |
| 200 day DMA | 56.87 |
EMA (exponential moving average) of Proshares Long CLIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.75 | 53.55 | 53.72 |
| 12 day EMA | 53.72 | 53.64 | 53.72 |
| 20 day EMA | 53.92 | 53.9 | 53.97 |
| 35 day EMA | 55.26 | 55.33 | 55.45 |
| 50 day EMA | 56.63 | 56.73 | 56.87 |
SMA (simple moving average) of Proshares Long CLIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.73 | 53.65 | 53.87 |
| 12 day SMA | 53.92 | 53.9 | 53.84 |
| 20 day SMA | 53.27 | 53.09 | 52.96 |
| 35 day SMA | 54.46 | 54.67 | 54.91 |
| 50 day SMA | 56.6 | 56.72 | 56.87 |
| 100 day SMA | 58.36 | 58.41 | 58.45 |
| 150 day SMA | 58.36 | 58.36 | 58.37 |
| 200 day SMA | 56.87 | 56.85 | 56.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.