Login or Join
HomepageProsharesLong CLIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Long CLIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesLong
Strong Daily Stock price targets for ProsharesLong CLIX are 45.97 and 46.85
| Daily Target 1 | 45.24 |
| Daily Target 2 | 45.82 |
| Daily Target 3 | 46.116666666667 |
| Daily Target 4 | 46.7 |
| Daily Target 5 | 47 |
Daily price and volume Proshares Long
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 46.41 (0.43%) | 45.54 | 45.53 - 46.41 | 4.5695 times |
| Tue 01 April 2025 | 46.21 (0.22%) | 46.21 | 46.21 - 46.21 | 0.1325 times |
| Mon 31 March 2025 | 46.11 (-1.22%) | 45.90 | 45.77 - 46.11 | 2.4503 times |
| Fri 28 March 2025 | 46.68 (-1.58%) | 46.57 | 46.57 - 46.68 | 0.3311 times |
| Wed 26 March 2025 | 47.43 (-1.8%) | 47.43 | 47.43 - 47.43 | 0.1325 times |
| Mon 24 March 2025 | 48.30 (1.86%) | 48.18 | 48.18 - 48.30 | 0.0662 times |
| Fri 21 March 2025 | 47.42 (0.15%) | 47.27 | 47.27 - 47.42 | 0.1987 times |
| Thu 20 March 2025 | 47.35 (0.28%) | 47.50 | 47.15 - 47.50 | 0.5298 times |
| Wed 19 March 2025 | 47.22 (0.64%) | 47.06 | 47.02 - 47.32 | 0.9272 times |
| Tue 18 March 2025 | 46.92 (-2.37%) | 47.04 | 46.91 - 47.04 | 0.6623 times |
| Mon 17 March 2025 | 48.06 (0.67%) | 47.50 | 47.50 - 48.20 | 0.7285 times |
Weekly price and charts ProsharesLong
Strong weekly Stock price targets for ProsharesLong CLIX are 45.97 and 46.85
| Weekly Target 1 | 45.24 |
| Weekly Target 2 | 45.82 |
| Weekly Target 3 | 46.116666666667 |
| Weekly Target 4 | 46.7 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Proshares Long
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 46.41 (-0.58%) | 45.90 | 45.53 - 46.41 | 1.5907 times |
| Fri 28 March 2025 | 46.68 (-1.56%) | 48.18 | 46.57 - 48.30 | 0.1178 times |
| Fri 21 March 2025 | 47.42 (-0.67%) | 47.50 | 46.91 - 48.20 | 0.6775 times |
| Fri 14 March 2025 | 47.74 (0.27%) | 46.92 | 46.29 - 47.79 | 0.6333 times |
| Fri 07 March 2025 | 47.61 (-2.42%) | 48.56 | 46.89 - 48.99 | 1.0007 times |
| Fri 28 February 2025 | 48.79 (-4.01%) | 50.37 | 48.42 - 50.57 | 1.6496 times |
| Fri 21 February 2025 | 50.83 (-2.98%) | 52.18 | 50.83 - 52.41 | 0.545 times |
| Fri 14 February 2025 | 52.39 (3.8%) | 50.97 | 50.79 - 52.39 | 0.6333 times |
| Fri 07 February 2025 | 50.47 (-0.9%) | 50.25 | 50.12 - 51.45 | 1.6054 times |
| Fri 31 January 2025 | 50.93 (3.01%) | 48.89 | 48.82 - 51.39 | 1.5465 times |
| Fri 24 January 2025 | 49.44 (3.24%) | 47.99 | 47.98 - 49.58 | 0.6775 times |
Monthly price and charts ProsharesLong
Strong monthly Stock price targets for ProsharesLong CLIX are 45.97 and 46.85
| Monthly Target 1 | 45.24 |
| Monthly Target 2 | 45.82 |
| Monthly Target 3 | 46.116666666667 |
| Monthly Target 4 | 46.7 |
| Monthly Target 5 | 47 |
Monthly price and volumes Proshares Long
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 46.41 (0.65%) | 46.21 | 45.53 - 46.41 | 0.2917 times |
| Mon 31 March 2025 | 46.11 (-5.49%) | 48.56 | 45.77 - 48.99 | 0.8296 times |
| Fri 28 February 2025 | 48.79 (-4.2%) | 50.25 | 48.42 - 52.41 | 1.2365 times |
| Fri 31 January 2025 | 50.93 (11.3%) | 45.96 | 45.53 - 51.39 | 1.4259 times |
| Tue 31 December 2024 | 45.76 (-2.45%) | 46.70 | 45.16 - 48.75 | 1.4023 times |
| Tue 26 November 2024 | 46.91 (2.4%) | 46.58 | 45.20 - 47.35 | 0.8257 times |
| Thu 31 October 2024 | 45.81 (-1.78%) | 46.58 | 45.61 - 48.51 | 0.76 times |
| Mon 30 September 2024 | 46.64 (11.13%) | 41.66 | 41.12 - 46.92 | 0.6389 times |
| Fri 30 August 2024 | 41.97 (-2.26%) | 42.98 | 39.02 - 43.99 | 1.8328 times |
| Wed 31 July 2024 | 42.94 (1.23%) | 42.56 | 42.13 - 43.91 | 0.7565 times |
| Fri 28 June 2024 | 42.42 (2.89%) | 40.82 | 40.82 - 43.38 | 1.2242 times |
Indicator Analysis of ProsharesLong
Please login to view indicator analysis. or View indicator analysis of ProsharesLong CLIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Long CLIX
DMA (daily moving average) of Proshares Long CLIX
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 47.15 |
| 20 day DMA | 47.28 |
| 35 day DMA | 48.66 |
| 50 day DMA | 49.02 |
| 100 day DMA | 47.85 |
| 150 day DMA | 46.84 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Proshares Long CLIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.58 | 46.67 | 46.9 |
| 12 day EMA | 47.03 | 47.14 | 47.31 |
| 20 day EMA | 47.43 | 47.54 | 47.68 |
| 35 day EMA | 47.97 | 48.06 | 48.17 |
| 50 day EMA | 48.59 | 48.68 | 48.78 |
SMA (simple moving average) of Proshares Long CLIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 46.95 | 47.19 |
| 12 day SMA | 47.15 | 47.18 | 47.28 |
| 20 day SMA | 47.28 | 47.35 | 47.48 |
| 35 day SMA | 48.66 | 48.78 | 48.91 |
| 50 day SMA | 49.02 | 49.05 | 49.06 |
| 100 day SMA | 47.85 | 47.85 | 47.85 |
| 150 day SMA | 46.84 | 46.82 | 46.8 |
| 200 day SMA | 45.77 | 45.75 | 45.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.