Login or Join
HomepageProsharesLong CLIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Long CLIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesLong
Strong Daily Stock price targets for ProsharesLong CLIX are 57.44 and 57.44
| Daily Target 1 | 57.32 |
| Daily Target 2 | 57.32 |
| Daily Target 3 | 57.56 |
| Daily Target 4 | 57.56 |
| Daily Target 5 | 57.56 |
Daily price and volume Proshares Long
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 57.08 (0%) | 57.80 | 57.80 - 57.80 | 0 times | Tue 07 July 2026 | 57.08 (-0.45%) | 57.07 | 57.07 - 57.08 | 0.8453 times | Mon 06 July 2026 | 57.34 (1.47%) | 56.93 | 56.85 - 57.42 | 3.5025 times | Thu 02 July 2026 | 56.51 (0.14%) | 56.52 | 56.51 - 56.54 | 1.3232 times | Wed 01 July 2026 | 56.43 (4.21%) | 56.42 | 56.42 - 56.59 | 2.2572 times | Tue 30 June 2026 | 54.15 (0%) | 55.12 | 55.12 - 55.12 | 0 times | Mon 29 June 2026 | 54.15 (0%) | 55.47 | 55.47 - 55.47 | 0 times | Fri 26 June 2026 | 54.15 (-1.26%) | 54.15 | 54.15 - 54.15 | 1.8376 times | Thu 25 June 2026 | 54.84 (-0.53%) | 54.84 | 54.84 - 54.84 | 0.2343 times | Wed 24 June 2026 | 55.13 (0%) | 55.23 | 55.23 - 55.23 | 0 times | Tue 23 June 2026 | 55.13 (-1.01%) | 55.13 | 55.13 - 55.13 | 0.0444 times |
Weekly price and charts ProsharesLong
Strong weekly Stock price targets for ProsharesLong CLIX are 56.97 and 57.92
| Weekly Target 1 | 56.29 |
| Weekly Target 2 | 56.69 |
| Weekly Target 3 | 57.243333333333 |
| Weekly Target 4 | 57.64 |
| Weekly Target 5 | 58.19 |
Weekly price and volumes for Proshares Long
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 57.08 (1.01%) | 56.93 | 56.85 - 57.80 | 2.8259 times | Thu 02 July 2026 | 56.51 (4.36%) | 55.47 | 55.12 - 56.59 | 2.3271 times | Fri 26 June 2026 | 54.15 (-2.77%) | 54.75 | 54.15 - 55.23 | 1.3755 times | Thu 18 June 2026 | 55.69 (2.41%) | 55.00 | 55.00 - 56.31 | 1.1069 times | Fri 12 June 2026 | 54.38 (-3.48%) | 55.43 | 53.92 - 55.51 | 0.9167 times | Fri 05 June 2026 | 56.34 (-4.13%) | 58.43 | 56.18 - 58.43 | 0.2894 times | Fri 29 May 2026 | 58.77 (0.48%) | 58.93 | 58.18 - 58.93 | 0.2686 times | Fri 22 May 2026 | 58.49 (0.65%) | 57.88 | 57.36 - 58.55 | 0.4437 times | Fri 15 May 2026 | 58.11 (-2.2%) | 58.99 | 58.07 - 59.44 | 0.2438 times | Fri 08 May 2026 | 59.42 (-1.59%) | 60.38 | 59.42 - 60.58 | 0.2024 times | Wed 06 May 2026 | 60.38 (0.52%) | 60.30 | 60.15 - 61.00 | 0.2727 times |
Monthly price and charts ProsharesLong
Strong monthly Stock price targets for ProsharesLong CLIX are 56.75 and 58.13
| Monthly Target 1 | 55.72 |
| Monthly Target 2 | 56.4 |
| Monthly Target 3 | 57.1 |
| Monthly Target 4 | 57.78 |
| Monthly Target 5 | 58.48 |
Monthly price and volumes Proshares Long
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 57.08 (5.41%) | 56.42 | 56.42 - 57.80 | 0.8538 times | Tue 30 June 2026 | 54.15 (-7.86%) | 58.43 | 53.92 - 58.43 | 0.6111 times | Fri 29 May 2026 | 58.77 (-0.76%) | 60.03 | 57.36 - 61.00 | 0.2623 times | Thu 30 April 2026 | 59.22 (10.92%) | 53.69 | 53.17 - 61.03 | 0.8566 times | Tue 31 March 2026 | 53.39 (-1.31%) | 52.91 | 51.53 - 54.87 | 1.19 times | Fri 27 February 2026 | 54.10 (-10.71%) | 59.26 | 50.29 - 59.44 | 1.1629 times | Fri 30 January 2026 | 60.59 (0.26%) | 61.09 | 59.56 - 62.41 | 0.5249 times | Wed 31 December 2025 | 60.43 (0.5%) | 59.94 | 59.17 - 61.36 | 1.3843 times | Fri 28 November 2025 | 60.13 (-1.3%) | 60.88 | 57.32 - 62.07 | 1.0213 times | Fri 31 October 2025 | 60.92 (1.5%) | 60.25 | 57.42 - 62.00 | 2.1328 times | Tue 30 September 2025 | 60.02 (6.93%) | 55.64 | 55.48 - 60.89 | 1.6596 times |
Indicator Analysis of ProsharesLong
Please login to view indicator analysis. or View indicator analysis of ProsharesLong CLIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Long CLIX
DMA (daily moving average) of Proshares Long CLIX
| DMA period | DMA value |
| 5 day DMA | 56.89 |
| 12 day DMA | 55.64 |
| 20 day DMA | 55.43 |
| 35 day DMA | 56.5 |
| 50 day DMA | 57.55 |
| 100 day DMA | 56.07 |
| 150 day DMA | 57.32 |
| 200 day DMA | 57.96 |
EMA (exponential moving average) of Proshares Long CLIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.67 | 56.47 | 56.17 |
| 12 day EMA | 56.1 | 55.92 | 55.71 |
| 20 day EMA | 56.11 | 56.01 | 55.9 |
| 35 day EMA | 56.73 | 56.71 | 56.69 |
| 50 day EMA | 57.68 | 57.7 | 57.73 |
SMA (simple moving average) of Proshares Long CLIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.89 | 56.3 | 55.72 |
| 12 day SMA | 55.64 | 55.52 | 55.38 |
| 20 day SMA | 55.43 | 55.35 | 55.31 |
| 35 day SMA | 56.5 | 56.53 | 56.59 |
| 50 day SMA | 57.55 | 57.61 | 57.67 |
| 100 day SMA | 56.07 | 56.01 | 55.96 |
| 150 day SMA | 57.32 | 57.35 | 57.37 |
| 200 day SMA | 57.96 | 57.97 | 57.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.