CornerstoneStrategic CLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cornerstone Strategic CLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CornerstoneStrategic

Strong Daily Stock price targets for CornerstoneStrategic CLM are 8.04 and 8.15

Daily Target 18.01
Daily Target 28.07
Daily Target 38.1233333333333
Daily Target 48.18
Daily Target 58.23

Daily price and volume Cornerstone Strategic

Date Closing Open Range Volume
Mon 28 July 2025 8.12 (-0.37%) 8.15 8.07 - 8.18 0.7603 times
Fri 25 July 2025 8.15 (-0.49%) 8.18 8.13 - 8.19 0.8112 times
Thu 24 July 2025 8.19 (1.24%) 8.11 8.10 - 8.20 1.0299 times
Wed 23 July 2025 8.09 (1.38%) 8.00 7.98 - 8.11 0.9426 times
Tue 22 July 2025 7.98 (0.13%) 7.97 7.92 - 7.98 0.8182 times
Mon 21 July 2025 7.97 (-0.13%) 7.99 7.94 - 8.00 0.9287 times
Fri 18 July 2025 7.98 (-0.13%) 8.01 7.98 - 8.02 0.5389 times
Thu 17 July 2025 7.99 (0.5%) 7.96 7.95 - 8.01 0.9054 times
Wed 16 July 2025 7.95 (-1.24%) 8.02 7.95 - 8.04 1.5228 times
Tue 15 July 2025 8.05 (-2.66%) 8.15 8.05 - 8.15 1.742 times
Mon 14 July 2025 8.27 (0.36%) 8.26 8.23 - 8.28 4.4044 times

 Daily chart CornerstoneStrategic

Weekly price and charts CornerstoneStrategic

Strong weekly Stock price targets for CornerstoneStrategic CLM are 8.04 and 8.15

Weekly Target 18.01
Weekly Target 28.07
Weekly Target 38.1233333333333
Weekly Target 48.18
Weekly Target 58.23

Weekly price and volumes for Cornerstone Strategic

Date Closing Open Range Volume
Mon 28 July 2025 8.12 (-0.37%) 8.15 8.07 - 8.18 0.1389 times
Fri 25 July 2025 8.15 (2.13%) 7.99 7.92 - 8.20 0.8277 times
Fri 18 July 2025 7.98 (-3.16%) 8.26 7.95 - 8.28 1.6649 times
Fri 11 July 2025 8.24 (0%) 8.18 8.15 - 8.27 1.0338 times
Thu 03 July 2025 8.24 (3.26%) 8.02 7.99 - 8.24 0.988 times
Fri 27 June 2025 7.98 (2.7%) 7.77 7.70 - 8.00 0.8784 times
Fri 20 June 2025 7.77 (-2.39%) 7.83 7.76 - 7.87 0.5418 times
Fri 13 June 2025 7.96 (0.13%) 7.98 7.93 - 8.08 1.8301 times
Fri 06 June 2025 7.95 (2.32%) 7.77 7.71 - 7.98 1.1118 times
Fri 30 May 2025 7.77 (6.44%) 7.35 7.33 - 7.78 0.9846 times
Fri 23 May 2025 7.30 (-0.27%) 7.26 7.18 - 7.46 1.055 times

 weekly chart CornerstoneStrategic

Monthly price and charts CornerstoneStrategic

Strong monthly Stock price targets for CornerstoneStrategic CLM are 8.02 and 8.38

Monthly Target 17.75
Monthly Target 27.93
Monthly Target 38.1066666666667
Monthly Target 48.29
Monthly Target 58.47

Monthly price and volumes Cornerstone Strategic

Date Closing Open Range Volume
Mon 28 July 2025 8.12 (0%) 8.11 7.92 - 8.28 0.6993 times
Mon 30 June 2025 8.12 (4.5%) 7.77 7.70 - 8.12 0.7792 times
Fri 30 May 2025 7.77 (12.12%) 7.00 6.98 - 7.78 0.9236 times
Wed 30 April 2025 6.93 (-6.73%) 7.43 6.16 - 7.50 1.4374 times
Mon 31 March 2025 7.43 (-5.95%) 8.00 7.06 - 8.06 0.9547 times
Fri 28 February 2025 7.90 (-11.43%) 8.72 7.63 - 9.10 1.336 times
Fri 31 January 2025 8.92 (3.84%) 8.67 8.53 - 9.04 0.8363 times
Tue 31 December 2024 8.59 (-3.59%) 9.13 7.95 - 9.20 1.1084 times
Tue 26 November 2024 8.91 (10.96%) 8.02 8.02 - 9.00 1.0062 times
Thu 31 October 2024 8.03 (4.56%) 7.66 7.63 - 8.17 0.9189 times
Mon 30 September 2024 7.68 (1.19%) 7.56 7.43 - 7.70 0.7101 times

 monthly chart CornerstoneStrategic

DMA SMA EMA moving averages of Cornerstone Strategic CLM

DMA (daily moving average) of Cornerstone Strategic CLM

DMA period DMA value
5 day DMA 8.11
12 day DMA 8.08
20 day DMA 8.12
35 day DMA 8.04
50 day DMA 7.88
100 day DMA 7.56
150 day DMA 7.93
200 day DMA 8.03

EMA (exponential moving average) of Cornerstone Strategic CLM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.118.18.08
12 day EMA8.098.088.07
20 day EMA8.078.068.05
35 day EMA7.957.947.93
50 day EMA7.847.837.82

SMA (simple moving average) of Cornerstone Strategic CLM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.118.088.04
12 day SMA8.088.098.09
20 day SMA8.128.118.1
35 day SMA8.048.038.03
50 day SMA7.887.877.85
100 day SMA7.567.567.56
150 day SMA7.937.937.93
200 day SMA8.038.028.02
Back to top | Use Dark Theme