CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CmbsBond

Strong Daily Stock price targets for CmbsBond CMBS are 48.73 and 49.08

Daily Target 148.67
Daily Target 248.79
Daily Target 349.016666666667
Daily Target 449.14
Daily Target 549.37

Daily price and volume Cmbs Bond

Date Closing Open Range Volume
Mon 16 March 2026 48.92 (-0.18%) 49.24 48.89 - 49.24 0.8435 times
Fri 13 March 2026 49.01 (-0.31%) 48.80 48.80 - 49.15 0.6734 times
Thu 12 March 2026 49.16 (0.33%) 48.86 48.86 - 49.16 0.4799 times
Wed 11 March 2026 49.00 (-0.43%) 49.19 49.00 - 49.26 0.9858 times
Tue 10 March 2026 49.21 (0.08%) 49.01 49.01 - 49.40 2.8226 times
Mon 09 March 2026 49.17 (-0.45%) 48.96 48.96 - 49.35 0.7628 times
Fri 06 March 2026 49.39 (0.08%) 49.09 49.09 - 49.43 0.6065 times
Thu 05 March 2026 49.35 (-0.38%) 49.27 49.21 - 49.38 1.4396 times
Wed 04 March 2026 49.54 (0.49%) 49.27 49.27 - 49.59 0.8346 times
Tue 03 March 2026 49.30 (-0.34%) 49.32 49.29 - 49.48 0.5514 times
Mon 02 March 2026 49.47 (-0.84%) 49.48 49.47 - 49.66 1.6602 times

Daily chart CmbsBond

Weekly price and charts CmbsBond

Strong weekly Stock price targets for CmbsBond CMBS are 48.73 and 49.08

Weekly Target 148.67
Weekly Target 248.79
Weekly Target 349.016666666667
Weekly Target 449.14
Weekly Target 549.37

Weekly price and volumes for Cmbs Bond

Date Closing Open Range Volume
Mon 16 March 2026 48.92 (-0.18%) 49.24 48.89 - 49.24 0.1507 times
Fri 13 March 2026 49.01 (-0.77%) 48.96 48.80 - 49.40 1.0226 times
Fri 06 March 2026 49.39 (-1%) 49.48 49.09 - 49.66 0.9096 times
Fri 27 February 2026 49.89 (1.07%) 49.44 49.36 - 49.89 1.0733 times
Fri 20 February 2026 49.36 (-0.22%) 49.46 49.35 - 49.67 1.081 times
Fri 13 February 2026 49.47 (0%) 49.29 49.24 - 49.57 0.7233 times
Fri 13 February 2026 49.47 (0.59%) 49.20 49.12 - 49.57 1.425 times
Fri 06 February 2026 49.18 (-0.26%) 49.32 48.91 - 49.36 0.9969 times
Fri 30 January 2026 49.31 (0.28%) 49.30 49.04 - 49.38 1.3019 times
Fri 23 January 2026 49.17 (-0.08%) 49.13 48.96 - 49.28 1.3158 times
Fri 16 January 2026 49.21 (0.14%) 48.99 48.92 - 49.34 1.7839 times

weekly chart CmbsBond

Monthly price and charts CmbsBond

Strong monthly Stock price targets for CmbsBond CMBS are 48.43 and 49.29

Monthly Target 148.27
Monthly Target 248.59
Monthly Target 349.126666666667
Monthly Target 449.45
Monthly Target 549.99

Monthly price and volumes Cmbs Bond

Date Closing Open Range Volume
Mon 16 March 2026 48.92 (-1.94%) 49.48 48.80 - 49.66 0.3467 times
Fri 27 February 2026 49.89 (1.18%) 49.32 48.91 - 49.89 0.8821 times
Fri 30 January 2026 49.31 (0.47%) 49.08 48.92 - 49.38 1.1694 times
Wed 31 December 2025 49.08 (-0.69%) 49.29 48.71 - 49.34 0.6754 times
Fri 28 November 2025 49.42 (0.73%) 48.86 48.85 - 49.46 1.0186 times
Fri 31 October 2025 49.06 (-0.02%) 49.14 48.89 - 49.60 1.3816 times
Tue 30 September 2025 49.07 (0.22%) 49.39 48.76 - 50.09 1.5571 times
Fri 29 August 2025 48.96 (0.95%) 48.58 48.43 - 49.20 1.131 times
Thu 31 July 2025 48.50 (-0.45%) 48.62 48.11 - 48.87 0.8021 times
Mon 30 June 2025 48.72 (1%) 48.21 47.82 - 48.75 1.0361 times
Fri 30 May 2025 48.24 (-0.58%) 48.17 47.72 - 48.48 0.6447 times

monthly chart CmbsBond

DMA SMA EMA moving averages of Cmbs Bond CMBS

DMA (daily moving average) of Cmbs Bond CMBS

DMA period DMA value
5 day DMA 49.06
12 day DMA 49.28
20 day DMA 49.38
35 day DMA 49.33
50 day DMA 49.28
100 day DMA 49.2
150 day DMA 49.14
200 day DMA 48.95

EMA (exponential moving average) of Cmbs Bond CMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0649.1349.19
12 day EMA49.2149.2649.3
20 day EMA49.2649.349.33
35 day EMA49.349.3249.34
50 day EMA49.2649.2749.28

SMA (simple moving average) of Cmbs Bond CMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0649.1149.19
12 day SMA49.2849.3449.39
20 day SMA49.3849.4149.43
35 day SMA49.3349.3449.35
50 day SMA49.2849.2949.29
100 day SMA49.249.2149.21
150 day SMA49.1449.1449.14
200 day SMA48.9548.9548.94
Back to top | Use Dark Theme