Login or Join
HomepageCmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CmbsBond
Strong Daily Stock price targets for CmbsBond CMBS are 47.99 and 48.21
| Daily Target 1 | 47.82 |
| Daily Target 2 | 47.94 |
| Daily Target 3 | 48.036666666667 |
| Daily Target 4 | 48.16 |
| Daily Target 5 | 48.26 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.07 (0.42%) | 47.94 | 47.91 - 48.13 | 0.9925 times |
| Wed 26 March 2025 | 47.87 (-0.42%) | 47.92 | 47.85 - 48.02 | 0.741 times |
| Mon 24 March 2025 | 48.07 (0.06%) | 48.11 | 47.87 - 48.12 | 0.5303 times |
| Fri 21 March 2025 | 48.04 (0.08%) | 47.85 | 47.85 - 48.18 | 2.2978 times |
| Thu 20 March 2025 | 48.00 (0.33%) | 47.74 | 47.74 - 48.30 | 0.7988 times |
| Wed 19 March 2025 | 47.84 (-0.02%) | 47.86 | 47.82 - 48.25 | 0.8192 times |
| Tue 18 March 2025 | 47.85 (-0.02%) | 47.71 | 47.71 - 48.00 | 0.8464 times |
| Mon 17 March 2025 | 47.86 (0.04%) | 48.03 | 47.83 - 48.03 | 0.7036 times |
| Fri 14 March 2025 | 47.84 (-0.04%) | 47.79 | 47.79 - 48.16 | 1.1897 times |
| Thu 13 March 2025 | 47.86 (-0.17%) | 47.98 | 47.86 - 48.05 | 1.0809 times |
| Wed 12 March 2025 | 47.94 (-0.1%) | 48.11 | 47.87 - 48.11 | 0.6526 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 47.82 and 48.1
| Weekly Target 1 | 47.74 |
| Weekly Target 2 | 47.9 |
| Weekly Target 3 | 48.016666666667 |
| Weekly Target 4 | 48.18 |
| Weekly Target 5 | 48.3 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.07 (0.06%) | 48.11 | 47.85 - 48.13 | 0.2209 times |
| Fri 21 March 2025 | 48.04 (0.42%) | 48.03 | 47.71 - 48.30 | 0.5334 times |
| Fri 14 March 2025 | 47.84 (-0.23%) | 48.09 | 47.79 - 48.34 | 1.7871 times |
| Fri 07 March 2025 | 47.95 (-0.54%) | 48.11 | 47.88 - 48.32 | 1.5789 times |
| Fri 28 February 2025 | 48.21 (1.09%) | 47.75 | 47.40 - 48.22 | 0.8599 times |
| Fri 21 February 2025 | 47.69 (0.32%) | 47.60 | 47.30 - 47.78 | 0.8157 times |
| Fri 14 February 2025 | 47.54 (-0.42%) | 47.65 | 47.26 - 47.65 | 1.4225 times |
| Fri 07 February 2025 | 47.74 (0.06%) | 47.71 | 47.40 - 47.97 | 1.3306 times |
| Fri 31 January 2025 | 47.71 (0.44%) | 47.74 | 47.45 - 47.87 | 0.7325 times |
| Fri 24 January 2025 | 47.50 (0.11%) | 47.84 | 47.11 - 47.84 | 0.7185 times |
| Fri 17 January 2025 | 47.45 (0%) | 47.65 | 47.39 - 47.65 | 0.1271 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 47.58 and 48.21
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 47.74 |
| Monthly Target 3 | 48.04 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.07 (-0.29%) | 48.11 | 47.71 - 48.34 | 1.1822 times |
| Fri 28 February 2025 | 48.21 (1.05%) | 47.71 | 47.26 - 48.22 | 1.2707 times |
| Fri 31 January 2025 | 47.71 (1.08%) | 47.18 | 46.95 - 47.87 | 1.3259 times |
| Tue 31 December 2024 | 47.20 (-0.74%) | 47.72 | 46.74 - 47.86 | 0.9043 times |
| Tue 26 November 2024 | 47.55 (-0.08%) | 47.55 | 46.93 - 47.86 | 1.3243 times |
| Thu 31 October 2024 | 47.59 (-2.74%) | 48.56 | 47.27 - 48.66 | 0.7096 times |
| Mon 30 September 2024 | 48.93 (1.94%) | 48.23 | 47.94 - 48.96 | 0.8216 times |
| Fri 30 August 2024 | 48.00 (0.5%) | 47.95 | 47.51 - 49.18 | 0.949 times |
| Wed 31 July 2024 | 47.76 (1.73%) | 46.73 | 46.50 - 47.78 | 0.8167 times |
| Fri 28 June 2024 | 46.95 (0.77%) | 46.51 | 46.02 - 47.13 | 0.6958 times |
| Fri 31 May 2024 | 46.59 (1.3%) | 45.82 | 45.76 - 46.94 | 1.1356 times |
Indicator Analysis of CmbsBond
Please login to view indicator analysis. or View indicator analysis of CmbsBond CMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 48.01 |
| 12 day DMA | 47.94 |
| 20 day DMA | 47.99 |
| 35 day DMA | 47.83 |
| 50 day DMA | 47.74 |
| 100 day DMA | 47.57 |
| 150 day DMA | 47.81 |
| 200 day DMA | 47.67 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.99 | 47.95 | 47.99 |
| 12 day EMA | 47.96 | 47.94 | 47.95 |
| 20 day EMA | 47.93 | 47.92 | 47.92 |
| 35 day EMA | 47.82 | 47.81 | 47.81 |
| 50 day EMA | 47.72 | 47.71 | 47.7 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.01 | 47.96 | 47.96 |
| 12 day SMA | 47.94 | 47.92 | 47.93 |
| 20 day SMA | 47.99 | 47.98 | 47.98 |
| 35 day SMA | 47.83 | 47.81 | 47.81 |
| 50 day SMA | 47.74 | 47.73 | 47.71 |
| 100 day SMA | 47.57 | 47.57 | 47.56 |
| 150 day SMA | 47.81 | 47.81 | 47.81 |
| 200 day SMA | 47.67 | 47.66 | 47.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.