CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CmbsBond

Strong Daily Stock price targets for CmbsBond CMBS are 48.36 and 48.53

Daily Target 148.33
Daily Target 248.39
Daily Target 348.496666666667
Daily Target 448.56
Daily Target 548.67

Daily price and volume Cmbs Bond

Date Closing Open Range Volume
Fri 22 May 2026 48.46 (-0.02%) 48.55 48.43 - 48.60 0.5975 times
Thu 21 May 2026 48.47 (-0.06%) 48.47 48.42 - 48.61 0.2678 times
Wed 20 May 2026 48.50 (0.19%) 48.35 48.30 - 48.51 3.6917 times
Tue 19 May 2026 48.41 (-0.08%) 48.36 48.35 - 48.48 0.5274 times
Mon 18 May 2026 48.45 (-0.25%) 48.16 48.16 - 48.51 0.4308 times
Fri 15 May 2026 48.57 (-0.02%) 48.55 48.33 - 48.66 0.7231 times
Thu 14 May 2026 48.58 (0.08%) 48.56 48.54 - 48.73 0.5177 times
Wed 13 May 2026 48.54 (-0.29%) 48.65 48.54 - 48.70 1.1474 times
Tue 12 May 2026 48.68 (-0.18%) 48.81 48.61 - 48.95 1.3 times
Mon 11 May 2026 48.77 (-0.02%) 48.85 48.71 - 48.89 0.7966 times
Fri 08 May 2026 48.78 (-0.29%) 49.06 48.75 - 49.06 1.2908 times

Daily chart CmbsBond

Weekly price and charts CmbsBond

Strong weekly Stock price targets for CmbsBond CMBS are 48.31 and 48.76

Weekly Target 147.96
Weekly Target 248.21
Weekly Target 348.41
Weekly Target 448.66
Weekly Target 548.86

Weekly price and volumes for Cmbs Bond

Date Closing Open Range Volume
Fri 22 May 2026 48.46 (-0.23%) 48.16 48.16 - 48.61 1.0835 times
Fri 15 May 2026 48.57 (-0.43%) 48.85 48.33 - 48.95 0.881 times
Fri 08 May 2026 48.78 (-0.08%) 48.83 48.62 - 49.06 0.8483 times
Wed 06 May 2026 48.82 (0.29%) 48.67 48.59 - 48.87 0.719 times
Fri 01 May 2026 48.68 (-0.59%) 49.00 48.59 - 49.12 0.9855 times
Fri 24 April 2026 48.97 (0.2%) 49.02 48.70 - 49.16 1.0026 times
Fri 17 April 2026 48.87 (0.27%) 48.90 48.73 - 49.09 2.1041 times
Fri 10 April 2026 48.74 (-0.06%) 48.79 48.50 - 48.94 0.8507 times
Thu 02 April 2026 48.77 (0.39%) 48.57 48.44 - 48.93 0.7299 times
Fri 27 March 2026 48.58 (-0.51%) 48.66 48.53 - 48.94 0.7952 times
Fri 20 March 2026 48.83 (-0.37%) 49.24 48.74 - 49.24 0.3938 times

weekly chart CmbsBond

Monthly price and charts CmbsBond

Strong monthly Stock price targets for CmbsBond CMBS are 47.86 and 48.76

Monthly Target 147.66
Monthly Target 248.06
Monthly Target 348.56
Monthly Target 448.96
Monthly Target 549.46

Monthly price and volumes Cmbs Bond

Date Closing Open Range Volume
Fri 22 May 2026 48.46 (-0.86%) 48.59 48.16 - 49.06 0.7202 times
Thu 30 April 2026 48.88 (0.31%) 48.44 48.44 - 49.16 0.9862 times
Tue 31 March 2026 48.73 (-2.33%) 49.48 48.53 - 49.66 0.6535 times
Fri 27 February 2026 49.89 (1.18%) 49.32 48.91 - 49.89 0.8623 times
Fri 30 January 2026 49.31 (0.47%) 49.08 48.92 - 49.38 1.1432 times
Wed 31 December 2025 49.08 (-0.69%) 49.29 48.71 - 49.34 0.6603 times
Fri 28 November 2025 49.42 (0.73%) 48.86 48.85 - 49.46 0.9958 times
Fri 31 October 2025 49.06 (-0.02%) 49.14 48.89 - 49.60 1.3506 times
Tue 30 September 2025 49.07 (0.22%) 49.39 48.76 - 50.09 1.5223 times
Fri 29 August 2025 48.96 (0.95%) 48.58 48.43 - 49.20 1.1057 times
Thu 31 July 2025 48.50 (-0.45%) 48.62 48.11 - 48.87 0.7841 times

monthly chart CmbsBond

DMA SMA EMA moving averages of Cmbs Bond CMBS

DMA (daily moving average) of Cmbs Bond CMBS

DMA period DMA value
5 day DMA 48.46
12 day DMA 48.59
20 day DMA 48.67
35 day DMA 48.75
50 day DMA 48.77
100 day DMA 49.03
150 day DMA 49.06
200 day DMA 49.05

EMA (exponential moving average) of Cmbs Bond CMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4948.548.51
12 day EMA48.5648.5848.6
20 day EMA48.6248.6448.66
35 day EMA48.7148.7348.75
50 day EMA48.7848.7948.8

SMA (simple moving average) of Cmbs Bond CMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4648.4848.5
12 day SMA48.5948.6248.65
20 day SMA48.6748.748.72
35 day SMA48.7548.7648.77
50 day SMA48.7748.7948.8
100 day SMA49.0349.0449.05
150 day SMA49.0649.0749.08
200 day SMA49.0549.0549.05
Back to top | Use Dark Theme