Login or Join
HomepageCmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CmbsBond
Strong Daily Stock price targets for CmbsBond CMBS are 48.33 and 48.59
| Daily Target 1 | 48.13 |
| Daily Target 2 | 48.27 |
| Daily Target 3 | 48.386666666667 |
| Daily Target 4 | 48.53 |
| Daily Target 5 | 48.65 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.42 (0.04%) | 48.24 | 48.24 - 48.50 | 0.8026 times | Wed 26 August 2026 | 48.40 (-0.27%) | 48.37 | 48.37 - 48.57 | 0.945 times | Tue 25 August 2026 | 48.53 (0.35%) | 48.35 | 48.35 - 48.53 | 1.8122 times | Mon 24 August 2026 | 48.36 (0.06%) | 48.32 | 48.27 - 48.42 | 0.8371 times | Fri 21 August 2026 | 48.33 (-0.19%) | 48.36 | 48.33 - 48.44 | 0.7422 times | Thu 20 August 2026 | 48.42 (0.08%) | 48.50 | 48.36 - 48.50 | 0.9147 times | Wed 19 August 2026 | 48.38 (-0.12%) | 48.31 | 48.31 - 48.45 | 0.7752 times | Tue 18 August 2026 | 48.44 (0.21%) | 48.21 | 48.21 - 48.45 | 1.4488 times | Mon 17 August 2026 | 48.34 (-0.02%) | 48.50 | 48.30 - 48.50 | 0.3847 times | Fri 14 August 2026 | 48.35 (0.25%) | 48.43 | 48.34 - 48.45 | 1.3376 times | Thu 13 August 2026 | 48.23 (0.04%) | 48.24 | 48.23 - 48.40 | 0.5624 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 48.33 and 48.66
| Weekly Target 1 | 48.08 |
| Weekly Target 2 | 48.25 |
| Weekly Target 3 | 48.41 |
| Weekly Target 4 | 48.58 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.42 (0.19%) | 48.32 | 48.24 - 48.57 | 0.8542 times | Fri 21 August 2026 | 48.33 (-0.04%) | 48.50 | 48.21 - 48.50 | 0.8287 times | Fri 14 August 2026 | 48.35 (0.33%) | 48.32 | 47.99 - 48.45 | 2.3415 times | Fri 07 August 2026 | 48.19 (-0.29%) | 48.01 | 48.01 - 48.44 | 1.3773 times | Fri 31 July 2026 | 48.33 (0.04%) | 48.29 | 48.06 - 48.51 | 0.6866 times | Fri 24 July 2026 | 48.31 (0%) | 48.33 | 48.12 - 48.33 | 0.2297 times | Fri 24 July 2026 | 48.31 (-0.25%) | 48.46 | 48.11 - 48.55 | 1.0974 times | Fri 17 July 2026 | 48.43 (0.06%) | 48.42 | 48.24 - 48.56 | 1.0616 times | Fri 10 July 2026 | 48.40 (-0.31%) | 48.48 | 48.25 - 48.62 | 0.8094 times | Thu 02 July 2026 | 48.55 (-0.35%) | 48.87 | 48.37 - 48.87 | 0.7136 times | Fri 26 June 2026 | 48.72 (0.33%) | 48.28 | 48.28 - 48.78 | 1.1927 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 48.21 and 48.79
| Monthly Target 1 | 47.75 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 48.326666666667 |
| Monthly Target 4 | 48.66 |
| Monthly Target 5 | 48.91 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.42 (0.19%) | 48.01 | 47.99 - 48.57 | 0.7192 times | Fri 31 July 2026 | 48.33 (-0.66%) | 48.43 | 48.06 - 48.62 | 0.5757 times | Tue 30 June 2026 | 48.65 (-0.16%) | 48.48 | 48.22 - 48.87 | 0.7337 times | Fri 29 May 2026 | 48.73 (-0.31%) | 48.59 | 48.16 - 49.06 | 1.1425 times | Thu 30 April 2026 | 48.88 (0.31%) | 48.44 | 48.44 - 49.16 | 1.2704 times | Tue 31 March 2026 | 48.73 (-2.33%) | 49.48 | 48.53 - 49.66 | 0.8418 times | Fri 27 February 2026 | 49.89 (1.18%) | 49.32 | 48.91 - 49.89 | 1.1108 times | Fri 30 January 2026 | 49.31 (0.47%) | 49.08 | 48.92 - 49.38 | 1.4726 times | Wed 31 December 2025 | 49.08 (-0.69%) | 49.29 | 48.71 - 49.34 | 0.8505 times | Fri 28 November 2025 | 49.42 (0.73%) | 48.86 | 48.85 - 49.46 | 1.2827 times | Fri 31 October 2025 | 49.06 (-0.02%) | 49.14 | 48.89 - 49.60 | 1.7398 times |
Indicator Analysis of CmbsBond
Please login to view indicator analysis. or View indicator analysis of CmbsBond CMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 48.41 |
| 12 day DMA | 48.37 |
| 20 day DMA | 48.32 |
| 35 day DMA | 48.34 |
| 50 day DMA | 48.4 |
| 100 day DMA | 48.54 |
| 150 day DMA | 48.75 |
| 200 day DMA | 48.85 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.41 | 48.41 | 48.42 |
| 12 day EMA | 48.38 | 48.37 | 48.36 |
| 20 day EMA | 48.36 | 48.35 | 48.35 |
| 35 day EMA | 48.38 | 48.38 | 48.38 |
| 50 day EMA | 48.41 | 48.41 | 48.41 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.41 | 48.41 | 48.4 |
| 12 day SMA | 48.37 | 48.35 | 48.34 |
| 20 day SMA | 48.32 | 48.32 | 48.31 |
| 35 day SMA | 48.34 | 48.34 | 48.34 |
| 50 day SMA | 48.4 | 48.4 | 48.41 |
| 100 day SMA | 48.54 | 48.54 | 48.54 |
| 150 day SMA | 48.75 | 48.75 | 48.76 |
| 200 day SMA | 48.85 | 48.85 | 48.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.