Login or Join
HomepageCmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CmbsBond
Strong Daily Stock price targets for CmbsBond CMBS are 46.32 and 46.45
| Daily Target 1 | 46.21 |
| Daily Target 2 | 46.29 |
| Daily Target 3 | 46.343333333333 |
| Daily Target 4 | 46.42 |
| Daily Target 5 | 46.47 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 46.36 (0.19%) | 46.32 | 46.27 - 46.40 | 0.7858 times | Mon 06 May 2024 | 46.27 (0.17%) | 46.19 | 46.19 - 46.32 | 0.499 times | Fri 03 May 2024 | 46.19 (0.28%) | 46.21 | 46.15 - 46.43 | 1.5601 times | Thu 02 May 2024 | 46.06 (0.55%) | 45.85 | 45.85 - 46.09 | 0.5477 times | Wed 01 May 2024 | 45.81 (-0.39%) | 45.82 | 45.76 - 45.92 | 2.125 times | Tue 30 April 2024 | 45.99 (-0.04%) | 46.01 | 45.89 - 46.04 | 1.6146 times | Mon 29 April 2024 | 46.01 (0.17%) | 46.00 | 45.97 - 46.10 | 0.4617 times | Fri 26 April 2024 | 45.93 (-0.09%) | 45.95 | 45.92 - 46.07 | 1.279 times | Thu 25 April 2024 | 45.97 (-0.3%) | 46.02 | 45.87 - 46.02 | 0.5047 times | Wed 24 April 2024 | 46.11 (0%) | 46.11 | 45.96 - 46.12 | 0.6223 times | Tue 23 April 2024 | 46.11 (0.11%) | 46.02 | 46.02 - 46.20 | 0.9578 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 46.28 and 46.49
| Weekly Target 1 | 46.11 |
| Weekly Target 2 | 46.23 |
| Weekly Target 3 | 46.316666666667 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 46.53 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 46.36 (0.37%) | 46.19 | 46.19 - 46.40 | 0.1544 times | Fri 03 May 2024 | 46.19 (0.57%) | 46.00 | 45.76 - 46.43 | 0.7582 times | Fri 26 April 2024 | 45.93 (-0.17%) | 45.96 | 45.87 - 46.20 | 0.6055 times | Fri 19 April 2024 | 46.01 (-0.63%) | 46.16 | 45.88 - 46.41 | 3.672 times | Fri 12 April 2024 | 46.30 (-1%) | 46.57 | 45.91 - 46.76 | 1.5891 times | Fri 05 April 2024 | 46.77 (-0.7%) | 46.55 | 46.49 - 46.96 | 0.63 times | Thu 28 March 2024 | 47.10 (0.26%) | 46.84 | 46.56 - 47.56 | 0.824 times | Fri 22 March 2024 | 46.98 (0.69%) | 46.60 | 46.42 - 47.09 | 0.7096 times | Fri 15 March 2024 | 46.66 (-0.34%) | 46.82 | 46.58 - 47.11 | 0.498 times | Fri 08 March 2024 | 46.82 (0.09%) | 46.68 | 46.62 - 47.10 | 0.5593 times | Fri 01 March 2024 | 46.78 (0.62%) | 46.64 | 46.42 - 46.93 | 0.8147 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 46.06 and 46.73
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 45.94 |
| Monthly Target 3 | 46.183333333333 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 46.36 (0.8%) | 45.82 | 45.76 - 46.43 | 0.1542 times | Tue 30 April 2024 | 45.99 (-2.36%) | 46.55 | 45.87 - 46.96 | 1.569 times | Thu 28 March 2024 | 47.10 (0.64%) | 46.76 | 46.42 - 47.56 | 0.6283 times | Thu 29 February 2024 | 46.80 (-0.47%) | 47.13 | 46.11 - 47.24 | 0.935 times | Wed 31 January 2024 | 47.02 (0.49%) | 46.32 | 46.05 - 47.18 | 1.2826 times | Fri 29 December 2023 | 46.79 (2.56%) | 45.90 | 45.42 - 46.94 | 1.1177 times | Thu 30 November 2023 | 45.62 (2.68%) | 44.39 | 44.36 - 45.84 | 0.6628 times | Tue 31 October 2023 | 44.43 (-1.35%) | 44.89 | 44.19 - 44.97 | 1.8827 times | Fri 29 September 2023 | 45.04 (-1.36%) | 45.66 | 44.67 - 45.66 | 0.7038 times | Thu 31 August 2023 | 45.66 (-0.28%) | 45.64 | 45.00 - 46.00 | 1.0639 times | Mon 31 July 2023 | 45.79 (-0.15%) | 45.67 | 44.82 - 46.22 | 0.7715 times |
Indicator Analysis of CmbsBond
Please login to view indicator analysis. or View indicator analysis of CmbsBond CMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 46.14 |
| 12 day DMA | 46.07 |
| 20 day DMA | 46.11 |
| 35 day DMA | 46.42 |
| 50 day DMA | 46.52 |
| 100 day DMA | 46.6 |
| 150 day DMA | 46.08 |
| 200 day DMA | 45.89 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.2 | 46.12 | 46.05 |
| 12 day EMA | 46.14 | 46.1 | 46.07 |
| 20 day EMA | 46.21 | 46.19 | 46.18 |
| 35 day EMA | 46.31 | 46.31 | 46.31 |
| 50 day EMA | 46.49 | 46.5 | 46.51 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.14 | 46.06 | 46.01 |
| 12 day SMA | 46.07 | 46.04 | 46.03 |
| 20 day SMA | 46.11 | 46.12 | 46.14 |
| 35 day SMA | 46.42 | 46.43 | 46.44 |
| 50 day SMA | 46.52 | 46.53 | 46.53 |
| 100 day SMA | 46.6 | 46.6 | 46.6 |
| 150 day SMA | 46.08 | 46.07 | 46.06 |
| 200 day SMA | 45.89 | 45.89 | 45.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.