Login or Join
HomepageCmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CmbsBond
Strong Daily Stock price targets for CmbsBond CMBS are 49 and 49.2
| Daily Target 1 | 48.83 |
| Daily Target 2 | 48.97 |
| Daily Target 3 | 49.033333333333 |
| Daily Target 4 | 49.17 |
| Daily Target 5 | 49.23 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.10 (0.04%) | 48.99 | 48.90 - 49.10 | 0.3808 times | Tue 23 December 2025 | 49.08 (0.12%) | 48.71 | 48.71 - 49.12 | 0.8989 times | Mon 22 December 2025 | 49.02 (-0.2%) | 49.02 | 49.00 - 49.21 | 0.9472 times | Fri 19 December 2025 | 49.12 (-0.34%) | 49.05 | 49.02 - 49.18 | 1.166 times | Thu 18 December 2025 | 49.29 (0.14%) | 49.27 | 49.14 - 49.31 | 0.5412 times | Wed 17 December 2025 | 49.22 (0.45%) | 49.16 | 49.02 - 49.22 | 1.1388 times | Tue 16 December 2025 | 49.00 (-0.04%) | 49.11 | 49.00 - 49.26 | 1.257 times | Mon 15 December 2025 | 49.02 (-0.12%) | 49.22 | 49.02 - 49.22 | 1.2031 times | Fri 12 December 2025 | 49.08 (-0.06%) | 49.34 | 48.81 - 49.34 | 1.4795 times | Thu 11 December 2025 | 49.11 (-0.18%) | 48.94 | 48.94 - 49.15 | 0.9874 times | Wed 10 December 2025 | 49.20 (0.53%) | 49.02 | 48.87 - 49.20 | 0.7616 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 48.91 and 49.41
| Weekly Target 1 | 48.51 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 49.006666666667 |
| Weekly Target 4 | 49.3 |
| Weekly Target 5 | 49.51 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.10 (-0.04%) | 49.02 | 48.71 - 49.21 | 0.2916 times | Fri 19 December 2025 | 49.12 (0.08%) | 49.22 | 49.00 - 49.31 | 0.6947 times | Fri 12 December 2025 | 49.08 (0.06%) | 49.11 | 48.81 - 49.34 | 0.637 times | Fri 05 December 2025 | 49.05 (-0.75%) | 49.29 | 49.03 - 49.32 | 0.945 times | Fri 28 November 2025 | 49.42 (0.71%) | 49.25 | 49.15 - 49.46 | 0.5314 times | Fri 21 November 2025 | 49.07 (0.27%) | 48.88 | 48.88 - 49.20 | 1.9441 times | Fri 14 November 2025 | 48.94 (-0.16%) | 48.99 | 48.90 - 49.42 | 1.9661 times | Fri 07 November 2025 | 49.02 (-0.08%) | 48.86 | 48.85 - 49.12 | 0.5972 times | Fri 31 October 2025 | 49.06 (0%) | 49.20 | 49.01 - 49.20 | 0.1059 times | Fri 31 October 2025 | 49.06 (-0.51%) | 49.36 | 49.00 - 49.39 | 2.2869 times | Fri 24 October 2025 | 49.31 (-0.16%) | 49.09 | 49.09 - 49.60 | 2.1033 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 48.59 and 49.22
| Monthly Target 1 | 48.42 |
| Monthly Target 2 | 48.76 |
| Monthly Target 3 | 49.05 |
| Monthly Target 4 | 49.39 |
| Monthly Target 5 | 49.68 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.10 (-0.65%) | 49.29 | 48.71 - 49.34 | 0.5103 times | Fri 28 November 2025 | 49.42 (0.73%) | 48.86 | 48.85 - 49.46 | 1.0012 times | Fri 31 October 2025 | 49.06 (-0.02%) | 49.14 | 48.89 - 49.60 | 1.3878 times | Tue 30 September 2025 | 49.07 (0.22%) | 49.39 | 48.76 - 50.09 | 1.5405 times | Fri 29 August 2025 | 48.96 (0.95%) | 48.58 | 48.43 - 49.20 | 1.1189 times | Thu 31 July 2025 | 48.50 (-0.45%) | 48.62 | 48.11 - 48.87 | 0.7935 times | Mon 30 June 2025 | 48.72 (1%) | 48.21 | 47.82 - 48.75 | 1.0251 times | Fri 30 May 2025 | 48.24 (-0.58%) | 48.17 | 47.72 - 48.48 | 0.6378 times | Wed 30 April 2025 | 48.52 (1.08%) | 48.13 | 47.45 - 48.54 | 0.8612 times | Mon 31 March 2025 | 48.00 (-0.44%) | 48.11 | 47.71 - 48.34 | 1.1237 times | Fri 28 February 2025 | 48.21 (1.05%) | 47.71 | 47.26 - 48.22 | 1.1704 times |
Indicator Analysis of CmbsBond
Please login to view indicator analysis. or View indicator analysis of CmbsBond CMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 49.12 |
| 12 day DMA | 49.1 |
| 20 day DMA | 49.14 |
| 35 day DMA | 49.09 |
| 50 day DMA | 49.13 |
| 100 day DMA | 49.06 |
| 150 day DMA | 48.81 |
| 200 day DMA | 48.61 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.1 | 49.1 | 49.11 |
| 12 day EMA | 49.11 | 49.11 | 49.11 |
| 20 day EMA | 49.13 | 49.13 | 49.13 |
| 35 day EMA | 49.13 | 49.13 | 49.13 |
| 50 day EMA | 49.14 | 49.14 | 49.14 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.12 | 49.15 | 49.13 |
| 12 day SMA | 49.1 | 49.09 | 49.09 |
| 20 day SMA | 49.14 | 49.15 | 49.16 |
| 35 day SMA | 49.09 | 49.09 | 49.09 |
| 50 day SMA | 49.13 | 49.14 | 49.14 |
| 100 day SMA | 49.06 | 49.05 | 49.05 |
| 150 day SMA | 48.81 | 48.81 | 48.8 |
| 200 day SMA | 48.61 | 48.6 | 48.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.