CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CaledoniaMining

Strong Daily Stock price targets for CaledoniaMining CMCL are 25.81 and 28.81

Daily Target 125.22
Daily Target 226.39
Daily Target 328.223333333333
Daily Target 429.39
Daily Target 531.22

Daily price and volume Caledonia Mining

Date Closing Open Range Volume
Fri 30 January 2026 27.55 (-10.38%) 29.23 27.06 - 30.06 0.8632 times
Thu 29 January 2026 30.74 (-4.39%) 32.81 30.21 - 32.89 0.4133 times
Wed 28 January 2026 32.15 (3.78%) 30.50 30.01 - 32.53 0.6831 times
Tue 27 January 2026 30.98 (-1.62%) 30.14 29.01 - 31.30 1.2075 times
Mon 26 January 2026 31.49 (0.38%) 31.97 30.64 - 32.83 1.084 times
Fri 23 January 2026 31.37 (5.98%) 29.61 29.27 - 31.69 0.7483 times
Thu 22 January 2026 29.60 (1.65%) 29.13 28.60 - 30.55 0.8029 times
Wed 21 January 2026 29.12 (5.97%) 27.77 27.40 - 29.47 1.2425 times
Tue 20 January 2026 27.48 (0.96%) 27.38 27.20 - 29.90 1.5919 times
Fri 16 January 2026 27.22 (1.04%) 27.30 25.93 - 27.63 1.3633 times
Thu 15 January 2026 26.94 (-15.73%) 30.59 25.50 - 30.69 3.7827 times

Daily chart CaledoniaMining

Weekly price and charts CaledoniaMining

Strong weekly Stock price targets for CaledoniaMining CMCL are 24.39 and 30.22

Weekly Target 123.34
Weekly Target 225.44
Weekly Target 329.166666666667
Weekly Target 431.27
Weekly Target 535

Weekly price and volumes for Caledonia Mining

Date Closing Open Range Volume
Fri 30 January 2026 27.55 (-12.18%) 31.97 27.06 - 32.89 1.6609 times
Fri 23 January 2026 31.37 (15.25%) 27.38 27.20 - 31.69 1.7134 times
Fri 16 January 2026 27.22 (-6.14%) 29.78 25.50 - 34.00 2.5218 times
Fri 09 January 2026 29.00 (10.14%) 26.97 26.91 - 29.90 0.5254 times
Fri 02 January 2026 26.33 (-5.36%) 27.46 25.68 - 27.64 0.3204 times
Fri 26 December 2025 27.82 (3.5%) 26.50 26.20 - 28.26 0.373 times
Fri 19 December 2025 26.88 (5.21%) 25.66 22.99 - 27.27 0.852 times
Fri 12 December 2025 25.55 (5.71%) 24.48 23.60 - 26.35 0.7511 times
Fri 05 December 2025 24.17 (-21.55%) 29.59 23.22 - 29.75 1.0177 times
Fri 28 November 2025 30.81 (14.15%) 27.49 27.00 - 31.31 0.2643 times
Fri 21 November 2025 26.99 (-4.22%) 27.74 26.56 - 29.69 0.6563 times

weekly chart CaledoniaMining

Monthly price and charts CaledoniaMining

Strong monthly Stock price targets for CaledoniaMining CMCL are 26.53 and 35.03

Monthly Target 120.52
Monthly Target 224.03
Monthly Target 329.016666666667
Monthly Target 432.53
Monthly Target 537.52

Monthly price and volumes Caledonia Mining

Date Closing Open Range Volume
Fri 30 January 2026 27.55 (5.27%) 26.75 25.50 - 34.00 2.009 times
Wed 31 December 2025 26.17 (-15.06%) 29.59 22.99 - 29.75 0.9941 times
Fri 28 November 2025 30.81 (9.57%) 27.73 26.30 - 31.31 0.7136 times
Fri 31 October 2025 28.12 (-22.34%) 36.83 27.51 - 38.75 1.295 times
Tue 30 September 2025 36.21 (41.56%) 25.48 24.95 - 37.73 1.5042 times
Fri 29 August 2025 25.58 (29.91%) 20.20 19.65 - 26.06 0.8023 times
Thu 31 July 2025 19.69 (1.92%) 19.42 18.63 - 24.49 0.7392 times
Mon 30 June 2025 19.32 (12.98%) 17.24 17.23 - 20.08 0.6809 times
Fri 30 May 2025 17.10 (29.84%) 13.02 12.35 - 17.90 0.7539 times
Wed 30 April 2025 13.17 (5.44%) 12.50 10.65 - 14.52 0.5078 times
Mon 31 March 2025 12.49 (24.03%) 10.24 10.07 - 12.50 0.2414 times

monthly chart CaledoniaMining

DMA SMA EMA moving averages of Caledonia Mining CMCL

DMA (daily moving average) of Caledonia Mining CMCL

DMA period DMA value
5 day DMA 30.58
12 day DMA 29.72
20 day DMA 29.56
35 day DMA 27.93
50 day DMA 27.61
100 day DMA 30.07
150 day DMA 27.56
200 day DMA 24.68

EMA (exponential moving average) of Caledonia Mining CMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8330.9731.09
12 day EMA29.8330.2530.16
20 day EMA29.3829.5729.45
35 day EMA28.7528.8228.71
50 day EMA27.9627.9827.87

SMA (simple moving average) of Caledonia Mining CMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5831.3531.12
12 day SMA29.7230.1630.31
20 day SMA29.5629.4929.29
35 day SMA27.9327.8527.66
50 day SMA27.6127.6327.58
100 day SMA30.0730.0830.05
150 day SMA27.5627.5127.43
200 day SMA24.6824.6124.52
Back to top | Use Dark Theme