Login or Join
HomepageCaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CaledoniaMining
Strong Daily Stock price targets for CaledoniaMining CMCL are 11.76 and 12.47
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.88 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.59 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 12.11 (3.77%) | 11.51 | 11.41 - 12.12 | 0.9564 times |
| Tue 01 April 2025 | 11.67 (-6.57%) | 12.50 | 11.64 - 12.50 | 1.8929 times |
| Mon 31 March 2025 | 12.49 (7.58%) | 11.60 | 11.56 - 12.50 | 2.0282 times |
| Fri 28 March 2025 | 11.61 (1.75%) | 11.99 | 11.52 - 11.99 | 0.456 times |
| Wed 26 March 2025 | 11.41 (0.71%) | 11.35 | 11.19 - 11.43 | 0.4595 times |
| Mon 24 March 2025 | 11.33 (0.71%) | 11.27 | 11.21 - 11.49 | 0.4794 times |
| Fri 21 March 2025 | 11.25 (-3.02%) | 11.50 | 11.14 - 11.60 | 1.6527 times |
| Thu 20 March 2025 | 11.60 (-2.36%) | 11.75 | 11.59 - 11.91 | 0.5552 times |
| Wed 19 March 2025 | 11.88 (4.03%) | 11.39 | 11.39 - 11.91 | 0.6205 times |
| Tue 18 March 2025 | 11.42 (3.91%) | 11.00 | 10.99 - 11.55 | 0.8992 times |
| Mon 17 March 2025 | 10.99 (1.01%) | 10.90 | 10.79 - 11.00 | 0.7348 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 11.76 and 12.85
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 12.006666666667 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 12.11 (4.31%) | 11.60 | 11.41 - 12.50 | 1.6462 times |
| Fri 28 March 2025 | 11.61 (3.2%) | 11.27 | 11.19 - 11.99 | 0.4708 times |
| Fri 21 March 2025 | 11.25 (3.4%) | 10.90 | 10.79 - 11.91 | 1.5061 times |
| Fri 14 March 2025 | 10.88 (2.16%) | 10.64 | 10.40 - 11.14 | 0.9577 times |
| Fri 07 March 2025 | 10.65 (5.76%) | 10.24 | 10.07 - 10.75 | 0.9236 times |
| Fri 28 February 2025 | 10.07 (-3.45%) | 10.52 | 9.79 - 10.61 | 0.9373 times |
| Fri 21 February 2025 | 10.43 (1.36%) | 10.48 | 10.29 - 10.75 | 0.7932 times |
| Fri 14 February 2025 | 10.29 (4.04%) | 10.08 | 10.05 - 10.72 | 0.8778 times |
| Fri 07 February 2025 | 9.89 (5.32%) | 9.43 | 9.43 - 10.37 | 1.1093 times |
| Fri 31 January 2025 | 9.39 (-1.98%) | 9.41 | 9.25 - 9.72 | 0.7778 times |
| Fri 24 January 2025 | 9.58 (1.27%) | 9.50 | 9.29 - 9.75 | 0.5877 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 11.22 and 12.31
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 12.006666666667 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 12.11 (-3.04%) | 12.50 | 11.41 - 12.50 | 0.1701 times |
| Mon 31 March 2025 | 12.49 (24.03%) | 10.24 | 10.07 - 12.50 | 0.8034 times |
| Fri 28 February 2025 | 10.07 (7.24%) | 9.43 | 9.43 - 10.75 | 0.6575 times |
| Fri 31 January 2025 | 9.39 (-0.21%) | 9.58 | 8.81 - 9.93 | 0.7099 times |
| Tue 31 December 2024 | 9.41 (-9.43%) | 10.42 | 9.12 - 11.21 | 0.8533 times |
| Tue 26 November 2024 | 10.39 (-30.32%) | 15.01 | 9.96 - 15.81 | 1.4044 times |
| Thu 31 October 2024 | 14.91 (-0.33%) | 14.99 | 14.77 - 16.95 | 1.3683 times |
| Mon 30 September 2024 | 14.96 (15.25%) | 12.89 | 12.25 - 15.20 | 1.1507 times |
| Fri 30 August 2024 | 12.98 (10.94%) | 11.77 | 10.06 - 13.50 | 1.1441 times |
| Wed 31 July 2024 | 11.70 (20.37%) | 9.94 | 9.45 - 11.97 | 1.7382 times |
| Fri 28 June 2024 | 9.72 (-6.99%) | 10.51 | 9.14 - 10.88 | 1.0962 times |
Indicator Analysis of CaledoniaMining
Please login to view indicator analysis. or View indicator analysis of CaledoniaMining CMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.21 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.7 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.76 | 11.8 |
| 12 day EMA | 11.58 | 11.48 | 11.44 |
| 20 day EMA | 11.3 | 11.22 | 11.17 |
| 35 day EMA | 10.9 | 10.83 | 10.78 |
| 50 day EMA | 10.52 | 10.46 | 10.41 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.7 | 11.62 |
| 12 day SMA | 11.55 | 11.45 | 11.37 |
| 20 day SMA | 11.21 | 11.12 | 11.04 |
| 35 day SMA | 10.85 | 10.78 | 10.74 |
| 50 day SMA | 10.48 | 10.43 | 10.38 |
| 100 day SMA | 10.7 | 10.74 | 10.78 |
| 150 day SMA | 11.94 | 11.95 | 11.95 |
| 200 day SMA | 11.64 | 11.63 | 11.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.