Login or Join
HomepageCaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CaledoniaMining
Strong Daily Stock price targets for CaledoniaMining CMCL are 21.68 and 23.42
| Daily Target 1 | 21.29 |
| Daily Target 2 | 22.06 |
| Daily Target 3 | 23.03 |
| Daily Target 4 | 23.8 |
| Daily Target 5 | 24.77 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.83 (-1.13%) | 24.00 | 22.26 - 24.00 | 0.6754 times | Thu 21 May 2026 | 23.09 (0.52%) | 22.56 | 22.25 - 23.20 | 1.0916 times | Wed 20 May 2026 | 22.97 (-0.39%) | 23.14 | 22.63 - 23.60 | 0.8387 times | Tue 19 May 2026 | 23.06 (-2.95%) | 23.33 | 22.80 - 23.65 | 0.6607 times | Mon 18 May 2026 | 23.76 (2.77%) | 23.43 | 23.33 - 24.35 | 0.6732 times | Fri 15 May 2026 | 23.12 (-3.18%) | 24.07 | 22.50 - 24.07 | 1.1466 times | Thu 14 May 2026 | 23.88 (-3.52%) | 25.00 | 23.50 - 25.50 | 0.6397 times | Wed 13 May 2026 | 24.75 (0.08%) | 24.87 | 23.61 - 25.13 | 1.6869 times | Tue 12 May 2026 | 24.73 (1.81%) | 24.28 | 23.20 - 25.16 | 0.9768 times | Mon 11 May 2026 | 24.29 (1.55%) | 24.25 | 23.90 - 25.36 | 1.6105 times | Fri 08 May 2026 | 23.92 (2.44%) | 23.56 | 23.44 - 24.33 | 0.5519 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 21.49 and 23.59
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 23.143333333333 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.83 (-1.25%) | 23.43 | 22.25 - 24.35 | 1.0286 times | Fri 15 May 2026 | 23.12 (-3.34%) | 24.25 | 22.50 - 25.50 | 1.5823 times | Fri 08 May 2026 | 23.92 (5.19%) | 23.09 | 22.64 - 24.58 | 0.6512 times | Wed 06 May 2026 | 22.74 (0.53%) | 22.58 | 21.22 - 23.94 | 0.4337 times | Fri 01 May 2026 | 22.62 (-10.49%) | 25.49 | 22.21 - 25.49 | 1.1801 times | Fri 24 April 2026 | 25.27 (-3.51%) | 25.76 | 24.00 - 26.46 | 0.8612 times | Fri 17 April 2026 | 26.19 (3.72%) | 25.00 | 24.83 - 26.98 | 0.6945 times | Fri 10 April 2026 | 25.25 (6.32%) | 24.14 | 23.05 - 25.74 | 0.8274 times | Thu 02 April 2026 | 23.75 (6.79%) | 23.50 | 21.36 - 24.19 | 0.8804 times | Fri 27 March 2026 | 22.24 (3.73%) | 21.03 | 21.03 - 23.63 | 1.8605 times | Fri 20 March 2026 | 21.44 (-15.02%) | 25.08 | 21.11 - 26.40 | 1.4984 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 19.89 and 24.17
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 23.183333333333 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.83 (-0.31%) | 23.00 | 21.22 - 25.50 | 0.4729 times | Thu 30 April 2026 | 22.90 (1.37%) | 23.46 | 21.36 - 26.98 | 0.4576 times | Tue 31 March 2026 | 22.59 (-28.83%) | 32.61 | 21.03 - 32.61 | 0.957 times | Fri 27 February 2026 | 31.74 (15.21%) | 26.75 | 25.00 - 33.00 | 1.1477 times | Fri 30 January 2026 | 27.55 (5.27%) | 26.75 | 25.50 - 34.00 | 1.912 times | Wed 31 December 2025 | 26.17 (-15.06%) | 29.59 | 22.99 - 29.75 | 0.9461 times | Fri 28 November 2025 | 30.81 (9.57%) | 27.73 | 26.30 - 31.31 | 0.6791 times | Fri 31 October 2025 | 28.12 (-22.34%) | 36.83 | 27.51 - 38.75 | 1.2325 times | Tue 30 September 2025 | 36.21 (41.56%) | 25.48 | 24.95 - 37.73 | 1.4316 times | Fri 29 August 2025 | 25.58 (29.91%) | 20.20 | 19.65 - 26.06 | 0.7636 times | Thu 31 July 2025 | 19.69 (1.92%) | 19.42 | 18.63 - 24.49 | 0.7035 times |
Indicator Analysis of CaledoniaMining
Please login to view indicator analysis. or View indicator analysis of CaledoniaMining CMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 23.65 |
| 20 day DMA | 23.18 |
| 35 day DMA | 23.99 |
| 50 day DMA | 23.72 |
| 100 day DMA | 26.44 |
| 150 day DMA | 26.87 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.26 | 23.34 |
| 12 day EMA | 23.35 | 23.45 | 23.51 |
| 20 day EMA | 23.5 | 23.57 | 23.62 |
| 35 day EMA | 23.62 | 23.67 | 23.7 |
| 50 day EMA | 23.86 | 23.9 | 23.93 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.2 | 23.36 |
| 12 day SMA | 23.65 | 23.64 | 23.61 |
| 20 day SMA | 23.18 | 23.26 | 23.37 |
| 35 day SMA | 23.99 | 24.02 | 24.04 |
| 50 day SMA | 23.72 | 23.78 | 23.85 |
| 100 day SMA | 26.44 | 26.48 | 26.51 |
| 150 day SMA | 26.87 | 26.97 | 27.07 |
| 200 day SMA | 27.77 | 27.76 | 27.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.