Login or Join
HomepageCaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CaledoniaMining
Strong Daily Stock price targets for CaledoniaMining CMCL are 21.94 and 23.23
| Daily Target 1 | 20.87 |
| Daily Target 2 | 21.71 |
| Daily Target 3 | 22.163333333333 |
| Daily Target 4 | 23 |
| Daily Target 5 | 23.45 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 22.54 (5.47%) | 21.72 | 21.33 - 22.62 | 0.8362 times |
| Mon 11 August 2025 | 21.37 (-8.52%) | 23.43 | 20.19 - 23.43 | 1.6533 times |
| Fri 08 August 2025 | 23.36 (2.68%) | 22.95 | 22.71 - 23.58 | 1.3943 times |
| Thu 07 August 2025 | 22.75 (1.52%) | 22.82 | 22.54 - 23.25 | 0.9271 times |
| Wed 06 August 2025 | 22.41 (2.99%) | 21.78 | 21.69 - 22.60 | 0.7872 times |
| Tue 05 August 2025 | 21.76 (9.46%) | 21.20 | 21.08 - 21.90 | 0.7149 times |
| Fri 01 August 2025 | 19.88 (0.96%) | 20.20 | 19.65 - 20.44 | 0.6845 times |
| Thu 31 July 2025 | 19.69 (2.02%) | 18.94 | 18.63 - 19.77 | 1.049 times |
| Wed 30 July 2025 | 19.30 (-6.81%) | 20.02 | 19.17 - 20.41 | 1.1201 times |
| Tue 29 July 2025 | 20.71 (-1.33%) | 21.03 | 20.40 - 21.07 | 0.8334 times |
| Mon 28 July 2025 | 20.99 (-2.87%) | 21.41 | 20.64 - 21.60 | 0.8374 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 19.75 and 22.99
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 22.053333333333 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 22.54 (-3.51%) | 23.43 | 20.19 - 23.43 | 0.6238 times |
| Fri 08 August 2025 | 23.36 (17.51%) | 21.20 | 21.08 - 23.58 | 0.958 times |
| Fri 01 August 2025 | 19.88 (-8.01%) | 21.41 | 18.63 - 21.60 | 1.1336 times |
| Fri 25 July 2025 | 21.61 (6.35%) | 20.57 | 20.57 - 24.49 | 1.4976 times |
| Fri 18 July 2025 | 20.32 (-2.59%) | 21.08 | 20.20 - 21.21 | 0.8283 times |
| Fri 11 July 2025 | 20.86 (-2.93%) | 21.37 | 20.14 - 22.20 | 1.0186 times |
| Thu 03 July 2025 | 21.49 (11.4%) | 19.37 | 18.96 - 21.49 | 0.8668 times |
| Fri 27 June 2025 | 19.29 (3.71%) | 18.62 | 18.40 - 19.75 | 1.2515 times |
| Fri 20 June 2025 | 18.60 (-4.42%) | 19.70 | 18.46 - 19.90 | 0.645 times |
| Fri 13 June 2025 | 19.46 (4.74%) | 18.65 | 18.10 - 20.08 | 1.1768 times |
| Fri 06 June 2025 | 18.58 (8.65%) | 17.24 | 17.23 - 19.31 | 1.3505 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 21.1 and 25.03
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 21.923333333333 |
| Monthly Target 4 | 24.2 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 22.54 (14.47%) | 20.20 | 19.65 - 23.58 | 0.6073 times |
| Thu 31 July 2025 | 19.69 (1.92%) | 19.42 | 18.63 - 24.49 | 1.7305 times |
| Mon 30 June 2025 | 19.32 (12.98%) | 17.24 | 17.23 - 20.08 | 1.5938 times |
| Fri 30 May 2025 | 17.10 (29.84%) | 13.02 | 12.35 - 17.90 | 1.7648 times |
| Wed 30 April 2025 | 13.17 (5.44%) | 12.50 | 10.65 - 14.52 | 1.1886 times |
| Mon 31 March 2025 | 12.49 (24.03%) | 10.24 | 10.07 - 12.50 | 0.5651 times |
| Fri 28 February 2025 | 10.07 (7.24%) | 9.43 | 9.43 - 10.75 | 0.4625 times |
| Fri 31 January 2025 | 9.39 (-0.21%) | 9.58 | 8.81 - 9.93 | 0.4994 times |
| Tue 31 December 2024 | 9.41 (-9.43%) | 10.42 | 9.12 - 11.21 | 0.6002 times |
| Tue 26 November 2024 | 10.39 (-30.32%) | 15.01 | 9.96 - 15.81 | 0.9878 times |
| Thu 31 October 2024 | 14.91 (-0.33%) | 14.99 | 14.77 - 16.95 | 0.9625 times |
Indicator Analysis of CaledoniaMining
Please login to view indicator analysis. or View indicator analysis of CaledoniaMining CMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 21.36 |
| 20 day DMA | 21.45 |
| 35 day DMA | 20.94 |
| 50 day DMA | 20.22 |
| 100 day DMA | 16.93 |
| 150 day DMA | 14.65 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.17 | 21.99 | 22.3 |
| 12 day EMA | 21.76 | 21.62 | 21.66 |
| 20 day EMA | 21.44 | 21.32 | 21.31 |
| 35 day EMA | 20.76 | 20.66 | 20.62 |
| 50 day EMA | 20.2 | 20.1 | 20.05 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.33 | 22.03 |
| 12 day SMA | 21.36 | 21.3 | 21.5 |
| 20 day SMA | 21.45 | 21.37 | 21.34 |
| 35 day SMA | 20.94 | 20.83 | 20.77 |
| 50 day SMA | 20.22 | 20.12 | 20.03 |
| 100 day SMA | 16.93 | 16.83 | 16.73 |
| 150 day SMA | 14.65 | 14.56 | 14.48 |
| 200 day SMA | 13.99 | 13.96 | 13.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.