CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CaledoniaMining

Strong Daily Stock price targets for CaledoniaMining CMCL are 25.13 and 25.99

Daily Target 124.42
Daily Target 224.97
Daily Target 325.283333333333
Daily Target 425.83
Daily Target 526.14

Daily price and volume Caledonia Mining

Date Closing Open Range Volume
Thu 27 August 2026 25.51 (2.45%) 24.95 24.74 - 25.60 0.8132 times
Wed 26 August 2026 24.90 (-1.54%) 24.91 24.54 - 25.03 1.1831 times
Tue 25 August 2026 25.29 (1.16%) 24.75 24.58 - 25.37 0.966 times
Mon 24 August 2026 25.00 (0.93%) 25.15 24.60 - 25.24 0.8839 times
Fri 21 August 2026 24.77 (-0.56%) 25.37 24.55 - 25.39 1.2271 times
Thu 20 August 2026 24.91 (2.3%) 24.15 24.15 - 25.18 1.114 times
Wed 19 August 2026 24.35 (5.5%) 24.00 23.94 - 24.83 1.3331 times
Tue 18 August 2026 23.08 (-1.66%) 24.12 22.83 - 24.58 0.9194 times
Mon 17 August 2026 23.47 (4.45%) 22.80 22.80 - 24.06 0.8122 times
Fri 14 August 2026 22.47 (-1.14%) 22.75 22.40 - 23.26 0.7479 times
Thu 13 August 2026 22.73 (-0.48%) 22.85 22.20 - 23.13 0.7681 times

Daily chart CaledoniaMining

Weekly price and charts CaledoniaMining

Strong weekly Stock price targets for CaledoniaMining CMCL are 25.03 and 26.09

Weekly Target 124.16
Weekly Target 224.83
Weekly Target 325.216666666667
Weekly Target 425.89
Weekly Target 526.28

Weekly price and volumes for Caledonia Mining

Date Closing Open Range Volume
Thu 27 August 2026 25.51 (2.99%) 25.15 24.54 - 25.60 0.9757 times
Fri 21 August 2026 24.77 (10.24%) 22.80 22.80 - 25.39 1.3714 times
Fri 14 August 2026 22.47 (3.31%) 22.00 21.98 - 23.73 1.3512 times
Fri 07 August 2026 21.75 (18.27%) 18.31 18.25 - 21.80 1.043 times
Fri 31 July 2026 18.39 (-1.71%) 19.00 17.99 - 19.19 0.7077 times
Fri 24 July 2026 18.71 (0%) 18.56 18.40 - 19.08 0.11 times
Fri 24 July 2026 18.71 (10.06%) 17.44 16.70 - 19.08 0.9299 times
Fri 17 July 2026 17.00 (-4.17%) 15.90 15.85 - 18.08 1.5639 times
Fri 10 July 2026 17.74 (-11.3%) 20.23 17.62 - 20.38 1.4648 times
Thu 02 July 2026 20.00 (1.63%) 19.99 18.99 - 20.45 0.4824 times
Fri 26 June 2026 19.68 (-5.34%) 20.20 19.20 - 20.75 1.3726 times

weekly chart CaledoniaMining

Monthly price and charts CaledoniaMining

Strong monthly Stock price targets for CaledoniaMining CMCL are 21.88 and 29.23

Monthly Target 115.77
Monthly Target 220.64
Monthly Target 323.12
Monthly Target 427.99
Monthly Target 530.47

Monthly price and volumes Caledonia Mining

Date Closing Open Range Volume
Thu 27 August 2026 25.51 (38.72%) 18.31 18.25 - 25.60 0.7714 times
Fri 31 July 2026 18.39 (-3.72%) 19.07 15.85 - 20.45 0.821 times
Tue 30 June 2026 19.10 (-19.58%) 23.25 18.45 - 23.55 0.8909 times
Fri 29 May 2026 23.75 (3.71%) 23.00 21.22 - 25.50 0.639 times
Thu 30 April 2026 22.90 (1.37%) 23.46 21.36 - 26.98 0.5159 times
Tue 31 March 2026 22.59 (-28.83%) 32.61 21.03 - 32.61 1.0791 times
Fri 27 February 2026 31.74 (15.21%) 26.75 25.00 - 33.00 1.2941 times
Fri 30 January 2026 27.55 (5.27%) 26.75 25.50 - 34.00 2.1559 times
Wed 31 December 2025 26.17 (-15.06%) 29.59 22.99 - 29.75 1.0668 times
Fri 28 November 2025 30.81 (9.57%) 27.73 26.30 - 31.31 0.7658 times
Fri 31 October 2025 28.12 (-22.34%) 36.83 27.51 - 38.75 1.3897 times

monthly chart CaledoniaMining

DMA SMA EMA moving averages of Caledonia Mining CMCL

DMA (daily moving average) of Caledonia Mining CMCL

DMA period DMA value
5 day DMA 25.09
12 day DMA 24.11
20 day DMA 22.71
35 day DMA 20.7
50 day DMA 20.31
100 day DMA 21.67
150 day DMA 23.49
200 day DMA 24.49

EMA (exponential moving average) of Caledonia Mining CMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0324.7924.73
12 day EMA24.0723.8123.61
20 day EMA23.0722.8122.59
35 day EMA21.9721.7621.57
50 day EMA20.820.6120.43

SMA (simple moving average) of Caledonia Mining CMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0924.9724.86
12 day SMA24.1123.8923.71
20 day SMA22.7122.3822.05
35 day SMA20.720.4720.31
50 day SMA20.3120.2120.14
100 day SMA21.6721.6621.65
150 day SMA23.4923.5323.57
200 day SMA24.4924.524.52
Back to top | Use Dark Theme