Login or Join
HomepageDowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones CMDT are 25.97 and 26.06
| Daily Target 1 | 25.89 |
| Daily Target 2 | 25.95 |
| Daily Target 3 | 25.98 |
| Daily Target 4 | 26.04 |
| Daily Target 5 | 26.07 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 26.01 (0.04%) | 25.92 | 25.92 - 26.01 | 0.3892 times | Wed 16 October 2024 | 26.00 (-0.08%) | 26.07 | 25.97 - 26.07 | 0.6309 times | Tue 15 October 2024 | 26.02 (-1.33%) | 25.93 | 25.93 - 26.06 | 0.4304 times | Mon 14 October 2024 | 26.37 (-0.57%) | 26.31 | 26.29 - 26.41 | 0.4068 times | Fri 11 October 2024 | 26.52 (0.26%) | 26.47 | 26.47 - 26.57 | 0.7547 times | Thu 10 October 2024 | 26.45 (1.38%) | 26.26 | 26.20 - 26.45 | 0.625 times | Wed 09 October 2024 | 26.09 (-0.87%) | 26.06 | 25.97 - 26.13 | 1.421 times | Tue 08 October 2024 | 26.32 (-1.75%) | 26.38 | 26.13 - 26.38 | 1.1616 times | Mon 07 October 2024 | 26.79 (0.49%) | 26.67 | 26.63 - 26.79 | 1.9929 times | Fri 04 October 2024 | 26.66 (0.3%) | 26.68 | 26.59 - 26.72 | 2.1875 times | Thu 03 October 2024 | 26.58 (0.61%) | 26.42 | 26.42 - 26.75 | 0.8373 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones CMDT are 25.72 and 26.21
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 26.113333333333 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 26.01 (-1.92%) | 26.31 | 25.92 - 26.41 | 0.3276 times | Fri 11 October 2024 | 26.52 (-0.53%) | 26.67 | 25.97 - 26.79 | 1.0504 times | Fri 04 October 2024 | 26.66 (-0.45%) | 26.69 | 26.02 - 26.80 | 0.9277 times | Fri 27 September 2024 | 26.78 (1.32%) | 26.60 | 26.47 - 26.89 | 2.6145 times | Fri 20 September 2024 | 26.43 (2.28%) | 26.08 | 25.93 - 26.45 | 0.7737 times | Fri 13 September 2024 | 25.84 (1.61%) | 25.28 | 25.12 - 25.94 | 0.8313 times | Fri 06 September 2024 | 25.43 (-1.93%) | 25.65 | 25.09 - 25.68 | 2.0129 times | Fri 30 August 2024 | 25.93 (0%) | 26.10 | 25.90 - 26.12 | 0.1307 times | Fri 30 August 2024 | 25.93 (-0.27%) | 26.24 | 25.90 - 26.27 | 0.6623 times | Fri 23 August 2024 | 26.00 (-0.12%) | 26.06 | 25.60 - 26.09 | 0.669 times | Fri 16 August 2024 | 26.03 (0.62%) | 26.08 | 25.87 - 26.26 | 0.5254 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones CMDT are 25.53 and 26.4
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 26.24 |
| Monthly Target 4 | 26.56 |
| Monthly Target 5 | 27.11 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 26.01 (-2.69%) | 26.02 | 25.92 - 26.79 | 0.2719 times | Mon 30 September 2024 | 26.73 (3.09%) | 25.65 | 25.09 - 26.89 | 0.7722 times | Fri 30 August 2024 | 25.93 (-1.52%) | 26.16 | 25.42 - 26.27 | 0.3644 times | Wed 31 July 2024 | 26.33 (-3.34%) | 27.04 | 25.85 - 27.41 | 0.8042 times | Fri 28 June 2024 | 27.24 (-0.4%) | 27.31 | 26.69 - 27.44 | 2.9402 times | Fri 31 May 2024 | 27.35 (0.18%) | 27.23 | 26.31 - 28.19 | 0.5312 times | Tue 30 April 2024 | 27.30 (0.55%) | 26.95 | 26.89 - 28.08 | 1.9675 times | Thu 28 March 2024 | 27.15 (3.98%) | 26.34 | 26.16 - 27.24 | 0.8643 times | Thu 29 February 2024 | 26.11 (-0.23%) | 26.18 | 25.59 - 26.31 | 0.3395 times | Wed 31 January 2024 | 26.17 (1.87%) | 25.63 | 25.33 - 26.41 | 1.1448 times | Fri 29 December 2023 | 25.69 (-3.28%) | 26.56 | 25.39 - 26.61 | 0.2236 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones CMDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 26.35 |
| 20 day DMA | 26.46 |
| 35 day DMA | 26.14 |
| 50 day DMA | 26.1 |
| 100 day DMA | 26.44 |
| 150 day DMA | 26.77 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.13 | 26.19 | 26.29 |
| 12 day EMA | 26.27 | 26.32 | 26.38 |
| 20 day EMA | 26.28 | 26.31 | 26.34 |
| 35 day EMA | 26.24 | 26.25 | 26.26 |
| 50 day EMA | 26.08 | 26.08 | 26.08 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 26.27 | 26.29 |
| 12 day SMA | 26.35 | 26.38 | 26.44 |
| 20 day SMA | 26.46 | 26.48 | 26.48 |
| 35 day SMA | 26.14 | 26.15 | 26.15 |
| 50 day SMA | 26.1 | 26.1 | 26.09 |
| 100 day SMA | 26.44 | 26.45 | 26.47 |
| 150 day SMA | 26.77 | 26.78 | 26.78 |
| 200 day SMA | 26.61 | 26.61 | 26.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.