Login or Join
HomepageDowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones CMDT are 25.85 and 26.12
| Daily Target 1 | 25.79 |
| Daily Target 2 | 25.9 |
| Daily Target 3 | 26.063333333333 |
| Daily Target 4 | 26.17 |
| Daily Target 5 | 26.33 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 26.00 (-0.46%) | 26.23 | 25.96 - 26.23 | 0.7766 times |
| Mon 11 August 2025 | 26.12 (-0.04%) | 26.10 | 26.00 - 26.13 | 0.5705 times |
| Fri 08 August 2025 | 26.13 (0.11%) | 26.21 | 26.05 - 26.23 | 2.096 times |
| Thu 07 August 2025 | 26.10 (0.66%) | 26.07 | 26.05 - 26.21 | 0.5152 times |
| Wed 06 August 2025 | 25.93 (-0.12%) | 26.13 | 25.92 - 26.16 | 0.3946 times |
| Tue 05 August 2025 | 25.96 (-0.35%) | 25.94 | 25.92 - 26.03 | 1.8949 times |
| Fri 01 August 2025 | 26.05 (-0.27%) | 26.20 | 25.91 - 26.20 | 1.5356 times |
| Thu 31 July 2025 | 26.12 (-0.5%) | 26.10 | 26.01 - 26.17 | 0.6484 times |
| Wed 30 July 2025 | 26.25 (-0.83%) | 26.26 | 25.99 - 26.52 | 0.9676 times |
| Tue 29 July 2025 | 26.47 (0.61%) | 26.22 | 26.22 - 26.54 | 0.6007 times |
| Mon 28 July 2025 | 26.31 (0.92%) | 26.21 | 26.11 - 26.31 | 0.6886 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones CMDT are 25.85 and 26.12
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 25.9 |
| Weekly Target 3 | 26.063333333333 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 26.00 (-0.5%) | 26.10 | 25.96 - 26.23 | 0.0529 times |
| Fri 08 August 2025 | 26.13 (0.31%) | 25.94 | 25.92 - 26.23 | 0.1923 times |
| Fri 01 August 2025 | 26.05 (-0.08%) | 26.21 | 25.91 - 26.54 | 0.1743 times |
| Fri 25 July 2025 | 26.07 (-0.65%) | 26.31 | 26.04 - 26.48 | 0.1574 times |
| Fri 18 July 2025 | 26.24 (0.31%) | 26.13 | 25.88 - 26.57 | 6.5607 times |
| Fri 11 July 2025 | 26.16 (0.89%) | 25.73 | 25.68 - 26.66 | 1.3387 times |
| Thu 03 July 2025 | 25.93 (0.08%) | 25.84 | 25.55 - 26.00 | 0.1477 times |
| Fri 27 June 2025 | 25.91 (-3.46%) | 26.79 | 25.84 - 26.88 | 0.3786 times |
| Fri 20 June 2025 | 26.84 (0.52%) | 26.89 | 26.72 - 26.96 | 0.8709 times |
| Fri 13 June 2025 | 26.70 (2.26%) | 26.07 | 26.06 - 26.76 | 0.1263 times |
| Fri 06 June 2025 | 26.11 (3.04%) | 25.75 | 25.67 - 26.12 | 0.1889 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones CMDT are 25.8 and 26.12
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 25.86 |
| Monthly Target 3 | 26.046666666667 |
| Monthly Target 4 | 26.18 |
| Monthly Target 5 | 26.37 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 26.00 (-0.46%) | 26.20 | 25.91 - 26.23 | 0.1033 times |
| Thu 31 July 2025 | 26.12 (1.12%) | 25.61 | 25.55 - 26.66 | 2.7791 times |
| Mon 30 June 2025 | 25.83 (1.93%) | 25.75 | 25.67 - 26.96 | 0.5631 times |
| Fri 30 May 2025 | 25.34 (0.52%) | 25.08 | 25.02 - 26.01 | 0.9415 times |
| Wed 30 April 2025 | 25.21 (-5.83%) | 26.67 | 24.12 - 27.90 | 0.6137 times |
| Mon 31 March 2025 | 26.77 (3.32%) | 26.06 | 25.89 - 26.78 | 1.8289 times |
| Fri 28 February 2025 | 25.91 (-0.65%) | 26.21 | 25.17 - 27.05 | 1.643 times |
| Fri 31 January 2025 | 26.08 (3.33%) | 25.47 | 25.34 - 27.95 | 0.4989 times |
| Tue 31 December 2024 | 25.24 (-2.7%) | 25.90 | 25.14 - 26.42 | 0.352 times |
| Tue 26 November 2024 | 25.94 (-0.27%) | 26.04 | 25.31 - 26.33 | 0.6766 times |
| Thu 31 October 2024 | 26.01 (-2.69%) | 26.02 | 25.88 - 26.79 | 0.1227 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones CMDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value |
| 5 day DMA | 26.06 |
| 12 day DMA | 26.13 |
| 20 day DMA | 26.17 |
| 35 day DMA | 26.07 |
| 50 day DMA | 26.1 |
| 100 day DMA | 25.88 |
| 150 day DMA | 25.99 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.07 | 26.1 | 26.09 |
| 12 day EMA | 26.1 | 26.12 | 26.12 |
| 20 day EMA | 26.11 | 26.12 | 26.12 |
| 35 day EMA | 26.1 | 26.11 | 26.11 |
| 50 day EMA | 26.05 | 26.05 | 26.05 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.06 | 26.05 | 26.03 |
| 12 day SMA | 26.13 | 26.16 | 26.17 |
| 20 day SMA | 26.17 | 26.18 | 26.18 |
| 35 day SMA | 26.07 | 26.1 | 26.12 |
| 50 day SMA | 26.1 | 26.09 | 26.08 |
| 100 day SMA | 25.88 | 25.89 | 25.89 |
| 150 day SMA | 25.99 | 25.98 | 25.98 |
| 200 day SMA | 25.98 | 25.98 | 25.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.