Login or Join
HomepageDowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones CMDT are 23.77 and 24.6
| Daily Target 1 | 23.61 |
| Daily Target 2 | 23.93 |
| Daily Target 3 | 24.44 |
| Daily Target 4 | 24.76 |
| Daily Target 5 | 25.27 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 24.25 (-1.1%) | 24.75 | 24.12 - 24.95 | 0.394 times |
| Mon 07 April 2025 | 24.52 (-1.76%) | 24.73 | 24.49 - 25.14 | 5.9868 times |
| Fri 04 April 2025 | 24.96 (-3.74%) | 25.13 | 24.81 - 25.16 | 1.0185 times |
| Thu 03 April 2025 | 25.93 (-2.92%) | 25.87 | 25.86 - 26.07 | 0.3172 times |
| Wed 02 April 2025 | 26.71 (0.15%) | 26.61 | 26.60 - 26.76 | 0.6993 times |
| Tue 01 April 2025 | 26.67 (-0.37%) | 26.67 | 26.60 - 27.90 | 0.353 times |
| Mon 31 March 2025 | 26.77 (0.56%) | 26.73 | 26.60 - 26.78 | 0.2013 times |
| Fri 28 March 2025 | 26.62 (0.53%) | 26.70 | 26.57 - 26.70 | 0.2848 times |
| Wed 26 March 2025 | 26.48 (0.23%) | 26.59 | 26.48 - 26.60 | 0.6086 times |
| Mon 24 March 2025 | 26.42 (0.19%) | 26.63 | 26.34 - 26.63 | 0.1364 times |
| Fri 21 March 2025 | 26.37 (-0.57%) | 26.48 | 26.36 - 26.48 | 0.145 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones CMDT are 23.68 and 24.7
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 24.503333333333 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 24.25 (-2.84%) | 24.73 | 24.12 - 25.14 | 0.8211 times |
| Fri 04 April 2025 | 24.96 (-6.24%) | 26.73 | 24.81 - 27.90 | 0.3332 times |
| Fri 28 March 2025 | 26.62 (0.95%) | 26.63 | 26.34 - 26.70 | 0.1325 times |
| Fri 21 March 2025 | 26.37 (0.3%) | 26.37 | 26.33 - 26.62 | 0.7672 times |
| Fri 14 March 2025 | 26.29 (0.46%) | 26.12 | 25.96 - 26.39 | 1.9661 times |
| Fri 07 March 2025 | 26.17 (1%) | 26.06 | 25.89 - 26.27 | 1.7815 times |
| Fri 28 February 2025 | 25.91 (-3.03%) | 26.69 | 25.17 - 26.70 | 0.9412 times |
| Fri 21 February 2025 | 26.72 (0.53%) | 26.78 | 26.72 - 27.05 | 0.091 times |
| Fri 14 February 2025 | 26.58 (0.87%) | 26.57 | 26.54 - 26.95 | 0.7187 times |
| Fri 07 February 2025 | 26.35 (1.04%) | 26.21 | 26.18 - 26.47 | 2.4472 times |
| Fri 31 January 2025 | 26.08 (-0.31%) | 25.96 | 25.73 - 26.25 | 0.1167 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones CMDT are 22.3 and 26.08
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 25.423333333333 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 29.2 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 24.25 (-9.41%) | 26.67 | 24.12 - 27.90 | 0.7272 times |
| Mon 31 March 2025 | 26.77 (3.32%) | 26.06 | 25.89 - 26.78 | 3.0117 times |
| Fri 28 February 2025 | 25.91 (-0.65%) | 26.21 | 25.17 - 27.05 | 2.7055 times |
| Fri 31 January 2025 | 26.08 (3.33%) | 25.47 | 25.34 - 27.95 | 0.8215 times |
| Tue 31 December 2024 | 25.24 (-2.7%) | 25.90 | 25.14 - 26.42 | 0.5797 times |
| Tue 26 November 2024 | 25.94 (-0.27%) | 26.04 | 25.31 - 26.33 | 1.1142 times |
| Thu 31 October 2024 | 26.01 (-2.69%) | 26.02 | 25.88 - 26.79 | 0.2021 times |
| Mon 30 September 2024 | 26.73 (3.09%) | 25.65 | 25.09 - 26.89 | 0.3335 times |
| Fri 30 August 2024 | 25.93 (-1.52%) | 26.16 | 25.42 - 26.27 | 0.1574 times |
| Wed 31 July 2024 | 26.33 (-3.34%) | 27.04 | 25.85 - 27.41 | 0.3473 times |
| Fri 28 June 2024 | 27.24 (-0.4%) | 27.31 | 26.69 - 27.44 | 1.2698 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones CMDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 26.02 |
| 20 day DMA | 26.13 |
| 35 day DMA | 26.24 |
| 50 day DMA | 26.25 |
| 100 day DMA | 26.06 |
| 150 day DMA | 26.09 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.46 | 25.93 |
| 12 day EMA | 25.69 | 25.95 | 26.21 |
| 20 day EMA | 25.92 | 26.1 | 26.27 |
| 35 day EMA | 26.09 | 26.2 | 26.3 |
| 50 day EMA | 26.13 | 26.21 | 26.28 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.76 | 26.21 |
| 12 day SMA | 26.02 | 26.21 | 26.37 |
| 20 day SMA | 26.13 | 26.23 | 26.3 |
| 35 day SMA | 26.24 | 26.31 | 26.37 |
| 50 day SMA | 26.25 | 26.29 | 26.33 |
| 100 day SMA | 26.06 | 26.08 | 26.1 |
| 150 day SMA | 26.09 | 26.1 | 26.11 |
| 200 day SMA | 26.2 | 26.21 | 26.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.