DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DowJones

Strong Daily Stock price targets for DowJones CMDT are 33.9 and 34.2

Daily Target 133.81
Daily Target 233.98
Daily Target 334.113333333333
Daily Target 434.28
Daily Target 534.41

Daily price and volume Dow Jones

Date Closing Open Range Volume
Fri 22 May 2026 34.14 (-0.26%) 34.19 33.95 - 34.25 1.073 times
Thu 21 May 2026 34.23 (-0.58%) 34.62 34.02 - 34.62 1.0992 times
Wed 20 May 2026 34.43 (-1.32%) 34.89 34.21 - 34.89 1.224 times
Tue 19 May 2026 34.89 (0.43%) 34.85 34.69 - 34.93 1.6346 times
Mon 18 May 2026 34.74 (0.49%) 34.64 34.62 - 34.99 0.6958 times
Fri 15 May 2026 34.57 (-0.49%) 34.43 34.33 - 34.58 0.8632 times
Thu 14 May 2026 34.74 (-0.29%) 34.68 34.53 - 34.74 0.5093 times
Wed 13 May 2026 34.84 (-0.46%) 34.93 34.83 - 35.06 1.8349 times
Tue 12 May 2026 35.00 (1.33%) 34.80 34.70 - 35.00 0.5755 times
Mon 11 May 2026 34.54 (2.13%) 34.17 34.17 - 34.54 0.4905 times
Fri 08 May 2026 33.82 (0.33%) 33.68 33.68 - 33.88 0.6563 times

Daily chart DowJones

Weekly price and charts DowJones

Strong weekly Stock price targets for DowJones CMDT are 33.53 and 34.57

Weekly Target 133.32
Weekly Target 233.73
Weekly Target 334.36
Weekly Target 434.77
Weekly Target 535.4

Weekly price and volumes for Dow Jones

Date Closing Open Range Volume
Fri 22 May 2026 34.14 (-1.24%) 34.64 33.95 - 34.99 0.8629 times
Fri 15 May 2026 34.57 (2.22%) 34.17 34.17 - 35.06 0.6439 times
Fri 08 May 2026 33.82 (0.36%) 33.83 33.21 - 33.88 0.7758 times
Wed 06 May 2026 33.70 (-0.65%) 34.01 33.62 - 34.35 0.579 times
Fri 01 May 2026 33.92 (1.59%) 33.49 33.45 - 33.99 0.601 times
Fri 24 April 2026 33.39 (3.57%) 32.47 32.47 - 33.48 0.7585 times
Fri 17 April 2026 32.24 (0%) 32.79 31.90 - 33.02 0.8979 times
Fri 10 April 2026 32.24 (-0.22%) 32.33 31.53 - 33.93 1.2925 times
Thu 02 April 2026 32.31 (0.19%) 32.52 31.83 - 33.17 1.1682 times
Fri 27 March 2026 32.25 (0.75%) 31.32 30.98 - 32.32 2.4202 times
Fri 20 March 2026 32.01 (-0.56%) 31.96 30.35 - 32.33 1.3182 times

weekly chart DowJones

Monthly price and charts DowJones

Strong monthly Stock price targets for DowJones CMDT are 33.68 and 35.53

Monthly Target 132.29
Monthly Target 233.21
Monthly Target 334.136666666667
Monthly Target 435.06
Monthly Target 535.99

Monthly price and volumes Dow Jones

Date Closing Open Range Volume
Fri 22 May 2026 34.14 (0.44%) 33.85 33.21 - 35.06 0.5082 times
Thu 30 April 2026 33.99 (5.33%) 32.05 31.53 - 33.99 0.6592 times
Tue 31 March 2026 32.27 (8.58%) 30.46 30.08 - 33.17 1.3707 times
Fri 27 February 2026 29.72 (1.82%) 28.44 28.11 - 29.73 2.3236 times
Fri 30 January 2026 29.19 (6.65%) 27.47 27.37 - 31.90 1.0378 times
Wed 31 December 2025 27.37 (-1.3%) 27.82 27.15 - 28.70 1.8586 times
Fri 28 November 2025 27.73 (-0.36%) 27.79 26.98 - 28.03 0.7669 times
Fri 31 October 2025 27.83 (1.57%) 29.98 27.02 - 29.98 0.3839 times
Tue 30 September 2025 27.40 (2.62%) 26.83 26.61 - 28.24 0.6175 times
Fri 29 August 2025 26.70 (2.22%) 26.20 25.86 - 26.82 0.4735 times
Thu 31 July 2025 26.12 (1.12%) 25.61 25.55 - 26.66 3.2972 times

monthly chart DowJones

DMA SMA EMA moving averages of Dow Jones CMDT

DMA (daily moving average) of Dow Jones CMDT

DMA period DMA value
5 day DMA 34.49
12 day DMA 34.47
20 day DMA 34.26
35 day DMA 33.6
50 day DMA 33.13
100 day DMA 31.16
150 day DMA 29.99
200 day DMA 29.21

EMA (exponential moving average) of Dow Jones CMDT

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3734.4934.62
12 day EMA34.3634.434.43
20 day EMA34.1534.1534.14
35 day EMA33.6933.6633.63
50 day EMA33.1433.133.05

SMA (simple moving average) of Dow Jones CMDT

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4934.5734.67
12 day SMA34.4734.4334.39
20 day SMA34.2634.2334.19
35 day SMA33.633.5533.5
50 day SMA33.1333.133.05
100 day SMA31.1631.131.03
150 day SMA29.9929.9429.9
200 day SMA29.2129.1729.13
Back to top | Use Dark Theme