Login or Join
HomepageDowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones CMDT are 34.22 and 35.88
| Daily Target 1 | 33.05 |
| Daily Target 2 | 33.73 |
| Daily Target 3 | 34.713333333333 |
| Daily Target 4 | 35.39 |
| Daily Target 5 | 36.37 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.40 (0.91%) | 34.04 | 34.04 - 35.70 | 0.9779 times | Wed 26 August 2026 | 34.09 (0.35%) | 33.90 | 33.85 - 34.15 | 0.7588 times | Tue 25 August 2026 | 33.97 (-0.76%) | 33.77 | 33.77 - 34.05 | 0.9879 times | Mon 24 August 2026 | 34.23 (-0.47%) | 34.39 | 34.17 - 34.39 | 1.0397 times | Fri 21 August 2026 | 34.39 (0.76%) | 34.28 | 34.23 - 34.45 | 0.8923 times | Thu 20 August 2026 | 34.13 (0.74%) | 34.03 | 34.00 - 34.16 | 0.9859 times | Wed 19 August 2026 | 33.88 (0.8%) | 33.69 | 33.68 - 33.99 | 0.7902 times | Tue 18 August 2026 | 33.61 (-0.09%) | 33.72 | 33.55 - 33.72 | 1.2546 times | Mon 17 August 2026 | 33.64 (1.11%) | 33.42 | 33.42 - 33.68 | 1.0142 times | Fri 14 August 2026 | 33.27 (0.73%) | 33.08 | 33.08 - 33.28 | 1.2986 times | Thu 13 August 2026 | 33.03 (-0.9%) | 33.07 | 32.96 - 33.17 | 1.4992 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones CMDT are 34.09 and 36.02
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 34.623333333333 |
| Weekly Target 4 | 35.48 |
| Weekly Target 5 | 36.55 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.40 (0.03%) | 34.39 | 33.77 - 35.70 | 0.8831 times | Fri 21 August 2026 | 34.39 (3.37%) | 33.42 | 33.42 - 34.45 | 1.1583 times | Fri 14 August 2026 | 33.27 (2.56%) | 32.95 | 32.86 - 33.35 | 1.2227 times | Fri 07 August 2026 | 32.44 (-0.22%) | 32.12 | 31.94 - 32.63 | 0.9757 times | Fri 31 July 2026 | 32.51 (-1.25%) | 32.51 | 31.93 - 33.09 | 0.974 times | Fri 24 July 2026 | 32.92 (0%) | 32.87 | 32.87 - 33.03 | 0.1638 times | Fri 24 July 2026 | 32.92 (2.08%) | 32.17 | 32.17 - 33.15 | 1.5626 times | Fri 17 July 2026 | 32.25 (2.74%) | 31.55 | 31.48 - 32.30 | 1.0919 times | Fri 10 July 2026 | 31.39 (3.15%) | 30.79 | 30.75 - 32.10 | 1.0434 times | Thu 02 July 2026 | 30.43 (-0.75%) | 30.50 | 30.30 - 31.11 | 0.9244 times | Fri 26 June 2026 | 30.66 (-3.22%) | 31.58 | 30.31 - 31.58 | 1.9342 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones CMDT are 33.17 and 36.93
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 34.013333333333 |
| Monthly Target 4 | 36.09 |
| Monthly Target 5 | 37.77 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.40 (5.81%) | 32.12 | 31.94 - 35.70 | 0.3534 times | Fri 31 July 2026 | 32.51 (6%) | 30.37 | 30.30 - 33.15 | 0.452 times | Tue 30 June 2026 | 30.67 (-8.58%) | 33.93 | 30.31 - 34.05 | 0.5459 times | Fri 29 May 2026 | 33.55 (-1.29%) | 33.85 | 33.19 - 35.06 | 0.7593 times | Thu 30 April 2026 | 33.99 (5.33%) | 32.05 | 31.53 - 33.99 | 0.6487 times | Tue 31 March 2026 | 32.27 (8.58%) | 30.46 | 30.08 - 33.17 | 1.3489 times | Fri 27 February 2026 | 29.72 (1.82%) | 28.44 | 28.11 - 29.73 | 2.2867 times | Fri 30 January 2026 | 29.19 (6.65%) | 27.47 | 27.37 - 31.90 | 1.0213 times | Wed 31 December 2025 | 27.37 (-1.3%) | 27.82 | 27.15 - 28.70 | 1.8291 times | Fri 28 November 2025 | 27.73 (-0.36%) | 27.79 | 26.98 - 28.03 | 0.7548 times | Fri 31 October 2025 | 27.83 (1.57%) | 29.98 | 27.02 - 29.98 | 0.3778 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones CMDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 33.83 |
| 20 day DMA | 33.32 |
| 35 day DMA | 32.94 |
| 50 day DMA | 32.35 |
| 100 day DMA | 32.92 |
| 150 day DMA | 32.1 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 34.04 | 34.02 |
| 12 day EMA | 33.83 | 33.73 | 33.66 |
| 20 day EMA | 33.5 | 33.41 | 33.34 |
| 35 day EMA | 32.98 | 32.9 | 32.83 |
| 50 day EMA | 32.53 | 32.45 | 32.38 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 34.16 | 34.12 |
| 12 day SMA | 33.83 | 33.73 | 33.66 |
| 20 day SMA | 33.32 | 33.22 | 33.15 |
| 35 day SMA | 32.94 | 32.85 | 32.78 |
| 50 day SMA | 32.35 | 32.3 | 32.25 |
| 100 day SMA | 32.92 | 32.89 | 32.87 |
| 150 day SMA | 32.1 | 32.07 | 32.03 |
| 200 day SMA | 31.04 | 31 | 30.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.