Login or Join
HomepageBbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BbergRoll
Strong Daily Stock price targets for BbergRoll CMDY are 49.98 and 50.25
| Daily Target 1 | 49.76 |
| Daily Target 2 | 49.93 |
| Daily Target 3 | 50.03 |
| Daily Target 4 | 50.2 |
| Daily Target 5 | 50.3 |
Daily price and volume Bberg Roll
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 50.10 (0.02%) | 49.86 | 49.86 - 50.13 | 0.4121 times |
| Fri 15 August 2025 | 50.09 (0.46%) | 49.85 | 49.84 - 50.09 | 0.7802 times |
| Thu 14 August 2025 | 49.86 (-0.28%) | 49.92 | 49.75 - 49.92 | 0.9121 times |
| Wed 13 August 2025 | 50.00 (0.12%) | 50.08 | 49.78 - 50.16 | 1.8516 times |
| Tue 12 August 2025 | 49.94 (-0.28%) | 49.83 | 49.83 - 49.98 | 0.6484 times |
| Mon 11 August 2025 | 50.08 (0.12%) | 49.97 | 49.97 - 50.09 | 0.6813 times |
| Fri 08 August 2025 | 50.02 (-0.28%) | 50.25 | 49.98 - 50.41 | 0.8462 times |
| Thu 07 August 2025 | 50.16 (0.58%) | 50.17 | 50.05 - 50.21 | 0.7088 times |
| Wed 06 August 2025 | 49.87 (0.04%) | 50.14 | 49.87 - 50.15 | 2.3571 times |
| Tue 05 August 2025 | 49.85 (-0.46%) | 50.06 | 49.75 - 50.06 | 0.8022 times |
| Fri 01 August 2025 | 50.08 (-0.36%) | 50.40 | 49.95 - 50.53 | 1.0604 times |
Weekly price and charts BbergRoll
Strong weekly Stock price targets for BbergRoll CMDY are 49.98 and 50.25
| Weekly Target 1 | 49.76 |
| Weekly Target 2 | 49.93 |
| Weekly Target 3 | 50.03 |
| Weekly Target 4 | 50.2 |
| Weekly Target 5 | 50.3 |
Weekly price and volumes for Bberg Roll
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 50.10 (0.02%) | 49.86 | 49.86 - 50.13 | 0.0677 times |
| Fri 15 August 2025 | 50.09 (0.14%) | 49.97 | 49.75 - 50.16 | 0.8007 times |
| Fri 08 August 2025 | 50.02 (-0.12%) | 50.06 | 49.75 - 50.41 | 0.7746 times |
| Fri 01 August 2025 | 50.08 (-2.32%) | 51.38 | 49.95 - 51.61 | 1.3686 times |
| Fri 25 July 2025 | 51.27 (-1.12%) | 51.74 | 51.26 - 51.93 | 1.0896 times |
| Fri 18 July 2025 | 51.85 (0.43%) | 51.59 | 51.11 - 52.18 | 2.3311 times |
| Fri 11 July 2025 | 51.63 (0.96%) | 50.62 | 50.58 - 51.68 | 0.7366 times |
| Thu 03 July 2025 | 51.14 (0.91%) | 50.59 | 50.35 - 51.40 | 0.9407 times |
| Fri 27 June 2025 | 50.68 (-3.5%) | 52.44 | 50.51 - 52.44 | 1.2025 times |
| Fri 20 June 2025 | 52.52 (1.25%) | 52.25 | 52.24 - 52.69 | 0.6879 times |
| Fri 13 June 2025 | 51.87 (1.79%) | 50.82 | 50.65 - 52.01 | 1.3686 times |
Monthly price and charts BbergRoll
Strong monthly Stock price targets for BbergRoll CMDY are 49.54 and 50.32
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 49.72 |
| Monthly Target 3 | 50.126666666667 |
| Monthly Target 4 | 50.5 |
| Monthly Target 5 | 50.91 |
Monthly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 50.10 (-0.32%) | 50.40 | 49.75 - 50.53 | 0.2127 times |
| Thu 31 July 2025 | 50.26 (-0.36%) | 50.42 | 50.17 - 52.18 | 0.7121 times |
| Mon 30 June 2025 | 50.44 (2.31%) | 50.30 | 50.14 - 52.69 | 0.5212 times |
| Fri 30 May 2025 | 49.30 (0.31%) | 49.04 | 48.93 - 50.73 | 1.2128 times |
| Wed 30 April 2025 | 49.15 (-5.28%) | 51.87 | 46.92 - 52.17 | 1.5395 times |
| Mon 31 March 2025 | 51.89 (3.84%) | 50.06 | 49.99 - 52.32 | 0.8644 times |
| Fri 28 February 2025 | 49.97 (0.97%) | 49.85 | 49.63 - 52.04 | 0.4665 times |
| Fri 31 January 2025 | 49.49 (4.01%) | 47.90 | 47.40 - 50.30 | 2.2793 times |
| Tue 31 December 2024 | 47.58 (-3.41%) | 49.10 | 46.21 - 49.92 | 1.7842 times |
| Tue 26 November 2024 | 49.26 (-0.34%) | 49.56 | 48.03 - 49.89 | 0.4073 times |
| Thu 31 October 2024 | 49.43 (-0.86%) | 49.77 | 49.00 - 51.05 | 0.3786 times |
Indicator Analysis of BbergRoll
Please login to view indicator analysis. or View indicator analysis of BbergRoll CMDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value |
| 5 day DMA | 50 |
| 12 day DMA | 50.03 |
| 20 day DMA | 50.62 |
| 35 day DMA | 50.85 |
| 50 day DMA | 50.97 |
| 100 day DMA | 50.47 |
| 150 day DMA | 50.49 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.04 | 50.01 | 49.97 |
| 12 day EMA | 50.21 | 50.23 | 50.26 |
| 20 day EMA | 50.42 | 50.45 | 50.49 |
| 35 day EMA | 50.61 | 50.64 | 50.67 |
| 50 day EMA | 50.77 | 50.8 | 50.83 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50 | 49.99 | 49.98 |
| 12 day SMA | 50.03 | 50.07 | 50.19 |
| 20 day SMA | 50.62 | 50.71 | 50.79 |
| 35 day SMA | 50.85 | 50.87 | 50.89 |
| 50 day SMA | 50.97 | 50.97 | 50.98 |
| 100 day SMA | 50.47 | 50.48 | 50.5 |
| 150 day SMA | 50.49 | 50.48 | 50.47 |
| 200 day SMA | 50.03 | 50.03 | 50.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.