Login or Join
HomepageBbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BbergRoll
Strong Daily Stock price targets for BbergRoll CMDY are 58.92 and 59.66
| Daily Target 1 | 58.34 |
| Daily Target 2 | 58.76 |
| Daily Target 3 | 59.076666666667 |
| Daily Target 4 | 59.5 |
| Daily Target 5 | 59.82 |
Daily price and volume Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.19 (2.16%) | 58.65 | 58.65 - 59.39 | 1.6527 times | Thu 26 March 2026 | 57.94 (0.63%) | 58.00 | 57.94 - 58.51 | 0.4854 times | Wed 25 March 2026 | 57.58 (0.16%) | 56.93 | 56.91 - 58.00 | 0.9363 times | Tue 24 March 2026 | 57.49 (1.05%) | 57.47 | 57.36 - 57.88 | 0.5517 times | Mon 23 March 2026 | 56.89 (-3.4%) | 57.46 | 56.47 - 57.46 | 0.8783 times | Fri 20 March 2026 | 58.89 (0.07%) | 58.77 | 58.52 - 59.09 | 0.7641 times | Thu 19 March 2026 | 58.85 (-0.25%) | 59.00 | 58.37 - 59.30 | 0.4375 times | Tue 17 March 2026 | 59.00 (1.08%) | 58.92 | 58.68 - 59.00 | 1.5187 times | Mon 16 March 2026 | 58.37 (-1.5%) | 58.95 | 58.23 - 59.09 | 1.1355 times | Fri 13 March 2026 | 59.26 (-0.5%) | 58.97 | 58.81 - 59.38 | 1.6398 times | Thu 12 March 2026 | 59.56 (1.88%) | 59.59 | 59.10 - 59.66 | 0.6022 times |
Weekly price and charts BbergRoll
Strong weekly Stock price targets for BbergRoll CMDY are 57.83 and 60.75
| Weekly Target 1 | 55.43 |
| Weekly Target 2 | 57.31 |
| Weekly Target 3 | 58.35 |
| Weekly Target 4 | 60.23 |
| Weekly Target 5 | 61.27 |
Weekly price and volumes for Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.19 (0.51%) | 57.46 | 56.47 - 59.39 | 0.7411 times | Fri 20 March 2026 | 58.89 (-0.62%) | 58.95 | 58.23 - 59.30 | 0.6344 times | Fri 13 March 2026 | 59.26 (2.37%) | 59.68 | 56.16 - 59.70 | 1.1317 times | Fri 06 March 2026 | 57.89 (6.05%) | 55.69 | 54.95 - 58.04 | 1.6567 times | Fri 27 February 2026 | 54.59 (1.75%) | 53.82 | 53.56 - 54.92 | 1.3772 times | Fri 20 February 2026 | 53.65 (2.41%) | 51.80 | 51.48 - 53.69 | 0.4066 times | Fri 13 February 2026 | 52.39 (0%) | 52.34 | 52.13 - 52.51 | 0.2694 times | Fri 13 February 2026 | 52.39 (-0.46%) | 52.51 | 52.13 - 53.26 | 1.054 times | Fri 06 February 2026 | 52.63 (-2.41%) | 51.93 | 51.08 - 53.04 | 1.2924 times | Fri 30 January 2026 | 53.93 (1.32%) | 53.68 | 53.00 - 57.17 | 1.4366 times | Fri 23 January 2026 | 53.23 (5.26%) | 51.27 | 51.27 - 53.25 | 0.5409 times |
Monthly price and charts BbergRoll
Strong monthly Stock price targets for BbergRoll CMDY are 57.07 and 61.82
| Monthly Target 1 | 53.2 |
| Monthly Target 2 | 56.19 |
| Monthly Target 3 | 57.946666666667 |
| Monthly Target 4 | 60.94 |
| Monthly Target 5 | 62.7 |
Monthly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.19 (8.43%) | 55.69 | 54.95 - 59.70 | 1.8497 times | Fri 27 February 2026 | 54.59 (1.22%) | 51.93 | 51.08 - 54.92 | 1.9545 times | Fri 30 January 2026 | 53.93 (10.56%) | 48.99 | 48.62 - 57.17 | 1.3051 times | Wed 31 December 2025 | 48.78 (-11.55%) | 55.43 | 47.64 - 56.24 | 1.1684 times | Fri 28 November 2025 | 55.15 (2.3%) | 53.75 | 53.44 - 55.23 | 0.3246 times | Fri 31 October 2025 | 53.91 (2.49%) | 52.46 | 52.35 - 54.21 | 0.7798 times | Tue 30 September 2025 | 52.60 (2.47%) | 51.43 | 51.13 - 52.79 | 0.709 times | Fri 29 August 2025 | 51.33 (2.13%) | 50.40 | 49.65 - 51.33 | 0.5711 times | Thu 31 July 2025 | 50.26 (-0.36%) | 50.42 | 50.17 - 52.18 | 0.7724 times | Mon 30 June 2025 | 50.44 (2.31%) | 50.30 | 50.14 - 52.69 | 0.5653 times | Fri 30 May 2025 | 49.30 (0.31%) | 49.04 | 48.93 - 50.73 | 1.3156 times |
Indicator Analysis of BbergRoll
Please login to view indicator analysis. or View indicator analysis of BbergRoll CMDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value |
| 5 day DMA | 57.82 |
| 12 day DMA | 58.46 |
| 20 day DMA | 57.57 |
| 35 day DMA | 55.62 |
| 50 day DMA | 54.78 |
| 100 day DMA | 53.65 |
| 150 day DMA | 53.25 |
| 200 day DMA | 52.67 |
EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.3 | 57.85 | 57.81 |
| 12 day EMA | 57.97 | 57.75 | 57.71 |
| 20 day EMA | 57.32 | 57.12 | 57.03 |
| 35 day EMA | 56.15 | 55.97 | 55.85 |
| 50 day EMA | 54.73 | 54.55 | 54.41 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.82 | 57.76 | 57.94 |
| 12 day SMA | 58.46 | 58.33 | 58.26 |
| 20 day SMA | 57.57 | 57.3 | 57.1 |
| 35 day SMA | 55.62 | 55.42 | 55.27 |
| 50 day SMA | 54.78 | 54.61 | 54.47 |
| 100 day SMA | 53.65 | 53.6 | 53.55 |
| 150 day SMA | 53.25 | 53.19 | 53.14 |
| 200 day SMA | 52.67 | 52.63 | 52.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.