Login or Join
HomepageBbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BbergRoll
Strong Daily Stock price targets for BbergRoll CMDY are 62.46 and 62.88
| Daily Target 1 | 62.38 |
| Daily Target 2 | 62.54 |
| Daily Target 3 | 62.8 |
| Daily Target 4 | 62.96 |
| Daily Target 5 | 63.22 |
Daily price and volume Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.70 (0.02%) | 62.85 | 62.64 - 63.06 | 0.7876 times | Thu 27 August 2026 | 62.69 (0.82%) | 62.35 | 62.24 - 62.94 | 0.4457 times | Wed 26 August 2026 | 62.18 (0.36%) | 61.81 | 61.81 - 62.43 | 1.5142 times | Tue 25 August 2026 | 61.96 (-0.86%) | 61.71 | 61.71 - 62.17 | 1.0868 times | Mon 24 August 2026 | 62.50 (-0.59%) | 62.93 | 62.37 - 62.93 | 1.2151 times | Fri 21 August 2026 | 62.87 (0.64%) | 62.85 | 62.78 - 63.04 | 1.2008 times | Thu 20 August 2026 | 62.47 (0.73%) | 62.33 | 62.26 - 62.58 | 1.1621 times | Wed 19 August 2026 | 62.02 (1.09%) | 61.74 | 61.74 - 62.22 | 1.0238 times | Tue 18 August 2026 | 61.35 (-0.39%) | 61.59 | 61.32 - 61.62 | 0.5409 times | Mon 17 August 2026 | 61.59 (1.65%) | 60.81 | 60.81 - 61.59 | 1.0229 times | Fri 14 August 2026 | 60.59 (0.6%) | 60.34 | 60.27 - 60.68 | 0.9993 times |
Weekly price and charts BbergRoll
Strong weekly Stock price targets for BbergRoll CMDY are 61.53 and 62.88
| Weekly Target 1 | 61.14 |
| Weekly Target 2 | 61.92 |
| Weekly Target 3 | 62.49 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 63.84 |
Weekly price and volumes for Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.70 (-0.27%) | 62.93 | 61.71 - 63.06 | 0.7941 times | Fri 21 August 2026 | 62.87 (3.76%) | 60.81 | 60.81 - 63.04 | 0.7785 times | Fri 14 August 2026 | 60.59 (2.66%) | 59.76 | 59.76 - 60.81 | 4.246 times | Fri 07 August 2026 | 59.02 (0.22%) | 58.09 | 57.73 - 59.29 | 0.5849 times | Fri 31 July 2026 | 58.89 (-1.57%) | 59.20 | 58.26 - 59.29 | 0.6925 times | Fri 24 July 2026 | 59.83 (0%) | 59.82 | 59.68 - 60.03 | 0.0763 times | Fri 24 July 2026 | 59.83 (2.01%) | 58.68 | 58.67 - 60.35 | 0.5772 times | Fri 17 July 2026 | 58.65 (3.02%) | 57.24 | 57.20 - 58.74 | 0.3799 times | Fri 10 July 2026 | 56.93 (3.15%) | 55.70 | 55.70 - 57.28 | 1.0719 times | Thu 02 July 2026 | 55.19 (0.07%) | 55.01 | 54.77 - 55.72 | 0.7988 times | Fri 26 June 2026 | 55.15 (-3.08%) | 56.66 | 54.55 - 56.70 | 0.9526 times |
Monthly price and charts BbergRoll
Strong monthly Stock price targets for BbergRoll CMDY are 60.22 and 65.55
| Monthly Target 1 | 55.83 |
| Monthly Target 2 | 59.27 |
| Monthly Target 3 | 61.163333333333 |
| Monthly Target 4 | 64.6 |
| Monthly Target 5 | 66.49 |
Monthly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.70 (6.47%) | 58.09 | 57.73 - 63.06 | 1.5023 times | Fri 31 July 2026 | 58.89 (6.72%) | 55.07 | 55.00 - 60.35 | 0.7562 times | Tue 30 June 2026 | 55.18 (-8.58%) | 59.97 | 54.55 - 62.55 | 1.0442 times | Fri 29 May 2026 | 60.36 (-3.04%) | 61.91 | 59.87 - 64.04 | 1.163 times | Thu 30 April 2026 | 62.25 (4.76%) | 59.05 | 57.56 - 62.28 | 1.1093 times | Tue 31 March 2026 | 59.42 (8.85%) | 55.69 | 54.95 - 60.05 | 1.3117 times | Fri 27 February 2026 | 54.59 (1.22%) | 51.93 | 51.08 - 54.92 | 1.2804 times | Fri 30 January 2026 | 53.93 (10.56%) | 48.99 | 48.62 - 57.17 | 0.8549 times | Wed 31 December 2025 | 48.78 (-11.55%) | 55.43 | 47.64 - 56.24 | 0.7654 times | Fri 28 November 2025 | 55.15 (2.3%) | 53.75 | 53.44 - 55.23 | 0.2126 times | Fri 31 October 2025 | 53.91 (2.49%) | 52.46 | 52.35 - 54.21 | 0.5109 times |
Indicator Analysis of BbergRoll
Please login to view indicator analysis. or View indicator analysis of BbergRoll CMDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value |
| 5 day DMA | 62.41 |
| 12 day DMA | 61.93 |
| 20 day DMA | 60.85 |
| 35 day DMA | 60.07 |
| 50 day DMA | 58.84 |
| 100 day DMA | 59.64 |
| 150 day DMA | 58.41 |
| 200 day DMA | 56.86 |
EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.45 | 62.33 | 62.15 |
| 12 day EMA | 61.87 | 61.72 | 61.54 |
| 20 day EMA | 61.19 | 61.03 | 60.86 |
| 35 day EMA | 60.1 | 59.95 | 59.79 |
| 50 day EMA | 59.07 | 58.92 | 58.77 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.41 | 62.44 | 62.4 |
| 12 day SMA | 61.93 | 61.77 | 61.58 |
| 20 day SMA | 60.85 | 60.66 | 60.47 |
| 35 day SMA | 60.07 | 59.93 | 59.76 |
| 50 day SMA | 58.84 | 58.72 | 58.61 |
| 100 day SMA | 59.64 | 59.6 | 59.56 |
| 150 day SMA | 58.41 | 58.35 | 58.29 |
| 200 day SMA | 56.86 | 56.82 | 56.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.