Login or Join
HomepageBbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BbergRoll
Strong Daily Stock price targets for BbergRoll CMDY are 61.04 and 61.63
| Daily Target 1 | 60.9 |
| Daily Target 2 | 61.18 |
| Daily Target 3 | 61.49 |
| Daily Target 4 | 61.77 |
| Daily Target 5 | 62.08 |
Daily price and volume Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.46 (-0.55%) | 61.50 | 61.21 - 61.80 | 0.4363 times | Thu 21 May 2026 | 61.80 (-0.47%) | 62.54 | 61.47 - 62.54 | 0.6992 times | Wed 20 May 2026 | 62.09 (-1.66%) | 62.74 | 61.90 - 62.80 | 1.4237 times | Tue 19 May 2026 | 63.14 (0.46%) | 64.04 | 62.78 - 64.04 | 0.6882 times | Mon 18 May 2026 | 62.85 (0.9%) | 62.56 | 62.53 - 63.23 | 1.0732 times | Fri 15 May 2026 | 62.29 (-0.67%) | 62.76 | 61.69 - 63.00 | 2.0578 times | Thu 14 May 2026 | 62.71 (-0.87%) | 63.26 | 62.41 - 63.26 | 0.7188 times | Wed 13 May 2026 | 63.26 (-0.52%) | 63.55 | 63.17 - 63.76 | 1.0083 times | Tue 12 May 2026 | 63.59 (1.4%) | 63.15 | 63.04 - 63.63 | 0.8792 times | Mon 11 May 2026 | 62.71 (2.37%) | 62.11 | 62.11 - 62.80 | 1.0155 times | Fri 08 May 2026 | 61.26 (0.18%) | 61.15 | 61.07 - 61.49 | 0.6571 times |
Weekly price and charts BbergRoll
Strong weekly Stock price targets for BbergRoll CMDY are 59.92 and 62.75
| Weekly Target 1 | 59.41 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 62.236666666667 |
| Weekly Target 4 | 63.26 |
| Weekly Target 5 | 65.07 |
Weekly price and volumes for Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.46 (-1.33%) | 62.56 | 61.21 - 64.04 | 0.6894 times | Fri 15 May 2026 | 62.29 (1.68%) | 62.11 | 61.69 - 63.76 | 0.9063 times | Fri 08 May 2026 | 61.26 (0.25%) | 61.43 | 60.11 - 61.49 | 0.7828 times | Wed 06 May 2026 | 61.11 (-1.42%) | 61.99 | 60.98 - 62.93 | 0.5792 times | Fri 01 May 2026 | 61.99 (2.77%) | 60.60 | 60.60 - 62.28 | 0.9484 times | Fri 24 April 2026 | 60.32 (3.89%) | 58.59 | 58.43 - 60.71 | 1.0448 times | Fri 17 April 2026 | 58.06 (-0.5%) | 59.60 | 57.56 - 59.74 | 1.4863 times | Fri 10 April 2026 | 58.35 (-3.52%) | 60.60 | 57.72 - 61.02 | 1.3444 times | Thu 02 April 2026 | 60.48 (2.18%) | 59.77 | 58.65 - 60.62 | 1.18 times | Fri 27 March 2026 | 59.19 (0.51%) | 57.46 | 56.47 - 59.39 | 1.0384 times | Fri 20 March 2026 | 58.89 (-0.62%) | 58.95 | 58.23 - 59.30 | 0.8889 times |
Monthly price and charts BbergRoll
Strong monthly Stock price targets for BbergRoll CMDY are 58.82 and 62.75
| Monthly Target 1 | 57.94 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 61.87 |
| Monthly Target 4 | 63.63 |
| Monthly Target 5 | 65.8 |
Monthly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.46 (-1.27%) | 61.91 | 60.11 - 64.04 | 0.865 times | Thu 30 April 2026 | 62.25 (4.76%) | 59.05 | 57.56 - 62.28 | 1.4721 times | Tue 31 March 2026 | 59.42 (8.85%) | 55.69 | 54.95 - 60.05 | 1.7407 times | Fri 27 February 2026 | 54.59 (1.22%) | 51.93 | 51.08 - 54.92 | 1.6991 times | Fri 30 January 2026 | 53.93 (10.56%) | 48.99 | 48.62 - 57.17 | 1.1345 times | Wed 31 December 2025 | 48.78 (-11.55%) | 55.43 | 47.64 - 56.24 | 1.0157 times | Fri 28 November 2025 | 55.15 (2.3%) | 53.75 | 53.44 - 55.23 | 0.2822 times | Fri 31 October 2025 | 53.91 (2.49%) | 52.46 | 52.35 - 54.21 | 0.6779 times | Tue 30 September 2025 | 52.60 (2.47%) | 51.43 | 51.13 - 52.79 | 0.6163 times | Fri 29 August 2025 | 51.33 (2.13%) | 50.40 | 49.65 - 51.33 | 0.4964 times | Thu 31 July 2025 | 50.26 (-0.36%) | 50.42 | 50.17 - 52.18 | 0.6714 times |
Indicator Analysis of BbergRoll
Please login to view indicator analysis. or View indicator analysis of BbergRoll CMDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value |
| 5 day DMA | 62.27 |
| 12 day DMA | 62.36 |
| 20 day DMA | 62.16 |
| 35 day DMA | 60.94 |
| 50 day DMA | 60.31 |
| 100 day DMA | 56.7 |
| 150 day DMA | 55.56 |
| 200 day DMA | 54.6 |
EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.03 | 62.32 | 62.58 |
| 12 day EMA | 62.15 | 62.27 | 62.35 |
| 20 day EMA | 61.84 | 61.88 | 61.89 |
| 35 day EMA | 61.18 | 61.16 | 61.12 |
| 50 day EMA | 60.33 | 60.28 | 60.22 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.27 | 62.43 | 62.62 |
| 12 day SMA | 62.36 | 62.33 | 62.27 |
| 20 day SMA | 62.16 | 62.12 | 62.05 |
| 35 day SMA | 60.94 | 60.92 | 60.88 |
| 50 day SMA | 60.31 | 60.27 | 60.21 |
| 100 day SMA | 56.7 | 56.58 | 56.46 |
| 150 day SMA | 55.56 | 55.5 | 55.45 |
| 200 day SMA | 54.6 | 54.54 | 54.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.