Login or Join
HomepageBbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BbergRoll
Strong Daily Stock price targets for BbergRoll CMDY are 51.77 and 52.52
| Daily Target 1 | 51.15 |
| Daily Target 2 | 51.64 |
| Daily Target 3 | 51.903333333333 |
| Daily Target 4 | 52.39 |
| Daily Target 5 | 52.65 |
Daily price and volume Bberg Roll
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 52.12 (0.4%) | 51.92 | 51.42 - 52.17 | 1.4178 times |
| Tue 01 April 2025 | 51.91 (0.04%) | 51.87 | 51.84 - 52.04 | 1.3154 times |
| Mon 31 March 2025 | 51.89 (0.68%) | 51.80 | 51.64 - 51.92 | 1.7945 times |
| Fri 28 March 2025 | 51.54 (0.37%) | 51.51 | 51.29 - 51.55 | 0.1195 times |
| Wed 26 March 2025 | 51.35 (0.18%) | 51.58 | 51.30 - 51.59 | 4.2936 times |
| Mon 24 March 2025 | 51.26 (-0.19%) | 51.45 | 51.24 - 51.45 | 0.1902 times |
| Fri 21 March 2025 | 51.36 (-0.5%) | 51.44 | 51.31 - 51.44 | 0.2292 times |
| Thu 20 March 2025 | 51.62 (-0.19%) | 52.32 | 51.40 - 52.32 | 0.1853 times |
| Wed 19 March 2025 | 51.72 (0.56%) | 51.59 | 51.50 - 51.77 | 0.1707 times |
| Tue 18 March 2025 | 51.43 (0.1%) | 51.78 | 51.39 - 51.78 | 0.284 times |
| Mon 17 March 2025 | 51.38 (0.63%) | 51.17 | 51.17 - 51.43 | 0.2975 times |
Weekly price and charts BbergRoll
Strong weekly Stock price targets for BbergRoll CMDY are 51.77 and 52.52
| Weekly Target 1 | 51.15 |
| Weekly Target 2 | 51.64 |
| Weekly Target 3 | 51.903333333333 |
| Weekly Target 4 | 52.39 |
| Weekly Target 5 | 52.65 |
Weekly price and volumes for Bberg Roll
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 52.12 (1.13%) | 51.80 | 51.42 - 52.17 | 2.232 times |
| Fri 28 March 2025 | 51.54 (0.35%) | 51.45 | 51.24 - 51.59 | 2.2692 times |
| Fri 21 March 2025 | 51.36 (0.59%) | 51.17 | 51.17 - 52.32 | 0.5751 times |
| Fri 14 March 2025 | 51.06 (0.41%) | 51.02 | 50.63 - 51.22 | 0.6611 times |
| Fri 07 March 2025 | 50.85 (1.76%) | 50.06 | 49.99 - 50.92 | 0.5258 times |
| Fri 28 February 2025 | 49.97 (-3.16%) | 51.46 | 49.87 - 51.46 | 0.4802 times |
| Fri 21 February 2025 | 51.60 (1.06%) | 51.80 | 51.12 - 52.04 | 0.6316 times |
| Fri 14 February 2025 | 51.06 (1.47%) | 50.67 | 50.67 - 51.45 | 0.8035 times |
| Fri 07 February 2025 | 50.32 (1.68%) | 49.85 | 49.63 - 50.62 | 0.7374 times |
| Fri 31 January 2025 | 49.49 (-0.74%) | 49.40 | 48.95 - 49.81 | 1.0841 times |
| Fri 24 January 2025 | 49.86 (0.08%) | 49.82 | 49.67 - 50.06 | 2.1827 times |
Monthly price and charts BbergRoll
Strong monthly Stock price targets for BbergRoll CMDY are 51.77 and 52.52
| Monthly Target 1 | 51.15 |
| Monthly Target 2 | 51.64 |
| Monthly Target 3 | 51.903333333333 |
| Monthly Target 4 | 52.39 |
| Monthly Target 5 | 52.65 |
Monthly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 52.12 (0.44%) | 51.87 | 51.42 - 52.17 | 0.2672 times |
| Mon 31 March 2025 | 51.89 (3.84%) | 50.06 | 49.99 - 52.32 | 0.9748 times |
| Fri 28 February 2025 | 49.97 (0.97%) | 49.85 | 49.63 - 52.04 | 0.526 times |
| Fri 31 January 2025 | 49.49 (4.01%) | 47.90 | 47.40 - 50.30 | 2.5702 times |
| Tue 31 December 2024 | 47.58 (-3.41%) | 49.10 | 46.21 - 49.92 | 2.012 times |
| Tue 26 November 2024 | 49.26 (-0.34%) | 49.56 | 48.03 - 49.89 | 0.4593 times |
| Thu 31 October 2024 | 49.43 (-0.86%) | 49.77 | 49.00 - 51.05 | 0.427 times |
| Mon 30 September 2024 | 49.86 (3.9%) | 47.43 | 46.55 - 49.96 | 1.1755 times |
| Fri 30 August 2024 | 47.99 (-0.23%) | 48.04 | 46.28 - 48.55 | 0.5152 times |
| Wed 31 July 2024 | 48.10 (-2.61%) | 49.42 | 47.07 - 50.47 | 1.073 times |
| Fri 28 June 2024 | 49.39 (-1.63%) | 50.40 | 49.22 - 50.46 | 0.7723 times |
Indicator Analysis of BbergRoll
Please login to view indicator analysis. or View indicator analysis of BbergRoll CMDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value |
| 5 day DMA | 51.76 |
| 12 day DMA | 51.55 |
| 20 day DMA | 51.23 |
| 35 day DMA | 51.16 |
| 50 day DMA | 50.77 |
| 100 day DMA | 49.71 |
| 150 day DMA | 49.46 |
| 200 day DMA | 49.27 |
EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.83 | 51.69 | 51.58 |
| 12 day EMA | 51.56 | 51.46 | 51.38 |
| 20 day EMA | 51.37 | 51.29 | 51.22 |
| 35 day EMA | 51.07 | 51.01 | 50.96 |
| 50 day EMA | 50.8 | 50.75 | 50.7 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.76 | 51.59 | 51.48 |
| 12 day SMA | 51.55 | 51.46 | 51.37 |
| 20 day SMA | 51.23 | 51.14 | 51.04 |
| 35 day SMA | 51.16 | 51.11 | 51.06 |
| 50 day SMA | 50.77 | 50.72 | 50.68 |
| 100 day SMA | 49.71 | 49.68 | 49.65 |
| 150 day SMA | 49.46 | 49.43 | 49.41 |
| 200 day SMA | 49.27 | 49.26 | 49.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.