Login or Join
HomepageBbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BbergRoll
Strong Daily Stock price targets for BbergRoll CMDY are 49.09 and 49.59
| Daily Target 1 | 48.98 |
| Daily Target 2 | 49.19 |
| Daily Target 3 | 49.48 |
| Daily Target 4 | 49.69 |
| Daily Target 5 | 49.98 |
Daily price and volume Bberg Roll
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 49.40 (-0.42%) | 49.65 | 49.27 - 49.77 | 4.1578 times | Tue 16 April 2024 | 49.61 (-0.38%) | 49.56 | 49.34 - 49.68 | 0.5793 times | Mon 15 April 2024 | 49.80 (0.55%) | 49.65 | 49.43 - 49.80 | 0.6902 times | Fri 12 April 2024 | 49.53 (0.02%) | 50.05 | 49.46 - 50.29 | 1.06 times | Thu 11 April 2024 | 49.52 (-0.08%) | 49.56 | 49.26 - 49.56 | 0.8299 times | Wed 10 April 2024 | 49.56 (-0.2%) | 49.48 | 49.36 - 49.64 | 1.023 times | Tue 09 April 2024 | 49.66 (0.02%) | 49.83 | 49.52 - 49.83 | 0.3985 times | Mon 08 April 2024 | 49.65 (0.28%) | 49.67 | 49.47 - 49.73 | 0.2671 times | Fri 05 April 2024 | 49.51 (0.71%) | 49.26 | 49.26 - 49.66 | 0.5094 times | Thu 04 April 2024 | 49.16 (0%) | 49.03 | 49.03 - 49.35 | 0.4848 times | Wed 03 April 2024 | 49.16 (1.07%) | 49.00 | 48.92 - 49.23 | 0.4807 times |
Weekly price and charts BbergRoll
Strong weekly Stock price targets for BbergRoll CMDY are 49.07 and 49.6
| Weekly Target 1 | 48.96 |
| Weekly Target 2 | 49.18 |
| Weekly Target 3 | 49.49 |
| Weekly Target 4 | 49.71 |
| Weekly Target 5 | 50.02 |
Weekly price and volumes for Bberg Roll
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 49.40 (-0.26%) | 49.65 | 49.27 - 49.80 | 0.9297 times | Fri 12 April 2024 | 49.53 (0.04%) | 49.67 | 49.26 - 50.29 | 0.613 times | Fri 05 April 2024 | 49.51 (3.25%) | 48.36 | 48.09 - 49.66 | 0.9015 times | Thu 28 March 2024 | 47.95 (0.95%) | 47.62 | 45.67 - 48.03 | 0.8333 times | Fri 22 March 2024 | 47.50 (-0.57%) | 47.99 | 47.49 - 48.08 | 0.7875 times | Fri 15 March 2024 | 47.77 (1.6%) | 47.00 | 47.00 - 47.80 | 0.6461 times | Fri 08 March 2024 | 47.02 (1.42%) | 46.68 | 46.49 - 47.15 | 0.8157 times | Fri 01 March 2024 | 46.36 (1.53%) | 45.70 | 45.64 - 46.48 | 0.7108 times | Fri 23 February 2024 | 45.66 (-0.28%) | 45.78 | 45.26 - 46.13 | 3.1712 times | Fri 16 February 2024 | 45.79 (-0.87%) | 46.16 | 45.44 - 46.28 | 0.5912 times | Fri 09 February 2024 | 46.19 (0.09%) | 46.01 | 45.83 - 46.35 | 2.1768 times |
Monthly price and charts BbergRoll
Strong monthly Stock price targets for BbergRoll CMDY are 48.75 and 50.95
| Monthly Target 1 | 47.06 |
| Monthly Target 2 | 48.23 |
| Monthly Target 3 | 49.26 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 51.46 |
Monthly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 49.40 (3.02%) | 48.36 | 48.09 - 50.29 | 0.4482 times | Thu 28 March 2024 | 47.95 (3.77%) | 46.26 | 45.67 - 48.08 | 0.5818 times | Thu 29 February 2024 | 46.21 (-1.37%) | 46.72 | 45.26 - 46.88 | 1.2491 times | Wed 31 January 2024 | 46.85 (-0.43%) | 47.22 | 45.85 - 47.33 | 1.587 times | Fri 29 December 2023 | 47.05 (-7.07%) | 50.47 | 47.01 - 51.04 | 1.6468 times | Thu 30 November 2023 | 50.63 (-1.88%) | 51.63 | 49.54 - 52.10 | 0.6727 times | Tue 31 October 2023 | 51.60 (0.17%) | 51.39 | 49.78 - 52.55 | 0.6838 times | Fri 29 September 2023 | 51.51 (-1.08%) | 52.50 | 51.50 - 53.00 | 0.8369 times | Thu 31 August 2023 | 52.07 (-0.91%) | 52.21 | 50.72 - 52.35 | 0.5995 times | Mon 31 July 2023 | 52.55 (6.14%) | 49.73 | 49.47 - 52.97 | 1.6941 times | Fri 30 June 2023 | 49.51 (2.97%) | 48.33 | 48.33 - 51.28 | 1.5279 times |
Indicator Analysis of BbergRoll
Please login to view indicator analysis. or View indicator analysis of BbergRoll CMDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value |
| 5 day DMA | 49.57 |
| 12 day DMA | 49.43 |
| 20 day DMA | 48.77 |
| 35 day DMA | 48.05 |
| 50 day DMA | 47.42 |
| 100 day DMA | 47.59 |
| 150 day DMA | 48.87 |
| 200 day DMA | 49.6 |
EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.53 | 49.6 | 49.59 |
| 12 day EMA | 49.26 | 49.24 | 49.17 |
| 20 day EMA | 48.88 | 48.82 | 48.74 |
| 35 day EMA | 48.23 | 48.16 | 48.07 |
| 50 day EMA | 47.56 | 47.49 | 47.4 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.57 | 49.6 | 49.61 |
| 12 day SMA | 49.43 | 49.33 | 49.2 |
| 20 day SMA | 48.77 | 48.69 | 48.61 |
| 35 day SMA | 48.05 | 47.96 | 47.86 |
| 50 day SMA | 47.42 | 47.36 | 47.29 |
| 100 day SMA | 47.59 | 47.6 | 47.61 |
| 150 day SMA | 48.87 | 48.9 | 48.92 |
| 200 day SMA | 49.6 | 49.6 | 49.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.