Login or Join
HomepageBbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BbergRoll
Strong Daily Stock price targets for BbergRoll CMDY are 51.38 and 55.55
| Daily Target 1 | 50.53 |
| Daily Target 2 | 52.23 |
| Daily Target 3 | 54.7 |
| Daily Target 4 | 56.4 |
| Daily Target 5 | 58.87 |
Daily price and volume Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.93 (-3.26%) | 54.58 | 53.00 - 57.17 | 0.9566 times | Thu 29 January 2026 | 55.75 (1.53%) | 55.97 | 54.55 - 56.52 | 0.6934 times | Wed 28 January 2026 | 54.91 (1.07%) | 54.58 | 54.45 - 55.01 | 0.5823 times | Tue 27 January 2026 | 54.33 (1.12%) | 53.98 | 53.47 - 54.42 | 2.3123 times | Mon 26 January 2026 | 53.73 (0.94%) | 53.68 | 53.53 - 54.98 | 2.51 times | Fri 23 January 2026 | 53.23 (1.8%) | 53.10 | 52.93 - 53.25 | 1.5517 times | Thu 22 January 2026 | 52.29 (0.06%) | 52.36 | 52.25 - 52.46 | 0.2136 times | Wed 21 January 2026 | 52.26 (1.52%) | 52.42 | 51.99 - 52.42 | 0.4494 times | Tue 20 January 2026 | 51.48 (1.8%) | 51.27 | 51.27 - 51.70 | 0.4413 times | Fri 16 January 2026 | 50.57 (-0.06%) | 50.63 | 50.36 - 50.63 | 0.2894 times | Thu 15 January 2026 | 50.60 (-0.2%) | 50.52 | 50.41 - 50.83 | 0.8126 times |
Weekly price and charts BbergRoll
Strong weekly Stock price targets for BbergRoll CMDY are 53.47 and 57.64
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 52.23 |
| Weekly Target 3 | 54.7 |
| Weekly Target 4 | 56.4 |
| Weekly Target 5 | 58.87 |
Weekly price and volumes for Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.93 (1.32%) | 53.68 | 53.00 - 57.17 | 2.5343 times | Fri 23 January 2026 | 53.23 (5.26%) | 51.27 | 51.27 - 53.25 | 0.9541 times | Fri 16 January 2026 | 50.57 (1.57%) | 50.00 | 49.77 - 53.02 | 0.8496 times | Fri 09 January 2026 | 49.79 (1.99%) | 49.41 | 49.30 - 50.28 | 0.6751 times | Fri 02 January 2026 | 48.82 (-2.48%) | 49.31 | 48.62 - 49.85 | 1.2174 times | Fri 26 December 2025 | 50.06 (3.77%) | 48.68 | 48.52 - 50.06 | 0.8397 times | Fri 19 December 2025 | 48.24 (-11.76%) | 54.72 | 47.64 - 54.72 | 1.8426 times | Fri 12 December 2025 | 54.67 (-2.06%) | 55.44 | 54.52 - 55.46 | 0.6558 times | Fri 05 December 2025 | 55.82 (1.21%) | 55.43 | 55.12 - 56.24 | 0.2534 times | Fri 28 November 2025 | 55.15 (2.64%) | 53.46 | 53.46 - 55.22 | 0.1781 times | Fri 21 November 2025 | 53.73 (-1.29%) | 54.41 | 53.44 - 54.76 | 0.329 times |
Monthly price and charts BbergRoll
Strong monthly Stock price targets for BbergRoll CMDY are 51.28 and 59.83
| Monthly Target 1 | 44.69 |
| Monthly Target 2 | 49.31 |
| Monthly Target 3 | 53.24 |
| Monthly Target 4 | 57.86 |
| Monthly Target 5 | 61.79 |
Monthly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.93 (10.56%) | 48.99 | 48.62 - 57.17 | 1.4215 times | Wed 31 December 2025 | 48.78 (-11.55%) | 55.43 | 47.64 - 56.24 | 1.2726 times | Fri 28 November 2025 | 55.15 (2.3%) | 53.75 | 53.44 - 55.23 | 0.3536 times | Fri 31 October 2025 | 53.91 (2.49%) | 52.46 | 52.35 - 54.21 | 0.8494 times | Tue 30 September 2025 | 52.60 (2.47%) | 51.43 | 51.13 - 52.79 | 0.7722 times | Fri 29 August 2025 | 51.33 (2.13%) | 50.40 | 49.65 - 51.33 | 0.622 times | Thu 31 July 2025 | 50.26 (-0.36%) | 50.42 | 50.17 - 52.18 | 0.8413 times | Mon 30 June 2025 | 50.44 (2.31%) | 50.30 | 50.14 - 52.69 | 0.6157 times | Fri 30 May 2025 | 49.30 (0.31%) | 49.04 | 48.93 - 50.73 | 1.4329 times | Wed 30 April 2025 | 49.15 (-5.28%) | 51.87 | 46.92 - 52.17 | 1.8189 times | Mon 31 March 2025 | 51.89 (3.84%) | 50.06 | 49.99 - 52.32 | 1.0213 times |
Indicator Analysis of BbergRoll
Please login to view indicator analysis. or View indicator analysis of BbergRoll CMDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value |
| 5 day DMA | 54.53 |
| 12 day DMA | 52.82 |
| 20 day DMA | 51.67 |
| 35 day DMA | 51.16 |
| 50 day DMA | 52.24 |
| 100 day DMA | 52.69 |
| 150 day DMA | 52.08 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.28 | 54.45 | 53.8 |
| 12 day EMA | 53.17 | 53.03 | 52.54 |
| 20 day EMA | 52.47 | 52.32 | 51.96 |
| 35 day EMA | 52.49 | 52.4 | 52.2 |
| 50 day EMA | 52.68 | 52.63 | 52.5 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.53 | 54.39 | 53.7 |
| 12 day SMA | 52.82 | 52.57 | 52.15 |
| 20 day SMA | 51.67 | 51.42 | 51.11 |
| 35 day SMA | 51.16 | 51.18 | 51.16 |
| 50 day SMA | 52.24 | 52.25 | 52.22 |
| 100 day SMA | 52.69 | 52.66 | 52.62 |
| 150 day SMA | 52.08 | 52.06 | 52.02 |
| 200 day SMA | 51.64 | 51.61 | 51.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.