Login or Join
HomepageBbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BbergRoll
Strong Daily Stock price targets for BbergRoll CMDY are 62.78 and 63.3
| Daily Target 1 | 62.67 |
| Daily Target 2 | 62.89 |
| Daily Target 3 | 63.193333333333 |
| Daily Target 4 | 63.41 |
| Daily Target 5 | 63.71 |
Daily price and volume Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.10 (-0.63%) | 63.49 | 62.98 - 63.50 | 2.8515 times | Thu 29 October 2026 | 63.50 (-0.41%) | 63.11 | 62.95 - 63.50 | 0.5256 times | Wed 28 October 2026 | 63.76 (0.27%) | 63.84 | 63.71 - 63.99 | 1.4144 times | Tue 27 October 2026 | 63.59 (-0.33%) | 63.83 | 63.48 - 63.83 | 0.902 times | Mon 26 October 2026 | 63.80 (-0.68%) | 63.71 | 63.49 - 64.14 | 1.2477 times | Fri 23 October 2026 | 64.24 (0.72%) | 64.03 | 63.99 - 64.29 | 0.7566 times | Thu 22 October 2026 | 63.78 (-0.37%) | 64.02 | 63.58 - 64.13 | 0.5914 times | Wed 21 October 2026 | 64.02 (-0.33%) | 63.84 | 63.76 - 64.06 | 0.4864 times | Tue 20 October 2026 | 64.23 (-0.28%) | 64.32 | 63.79 - 64.36 | 0.6661 times | Mon 19 October 2026 | 64.41 (-0.19%) | 64.34 | 64.15 - 64.60 | 0.5583 times | Fri 16 October 2026 | 64.53 (0.5%) | 64.10 | 63.93 - 64.58 | 0.8499 times |
Weekly price and charts BbergRoll
Strong weekly Stock price targets for BbergRoll CMDY are 62.43 and 63.62
| Weekly Target 1 | 62.21 |
| Weekly Target 2 | 62.65 |
| Weekly Target 3 | 63.396666666667 |
| Weekly Target 4 | 63.84 |
| Weekly Target 5 | 64.59 |
Weekly price and volumes for Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.10 (-1.77%) | 63.71 | 62.95 - 64.14 | 0.7298 times | Fri 23 October 2026 | 64.24 (-0.45%) | 64.34 | 63.58 - 64.60 | 0.3216 times | Fri 16 October 2026 | 64.53 (0.58%) | 64.49 | 63.93 - 64.99 | 1.8827 times | Fri 09 October 2026 | 64.16 (0.93%) | 63.71 | 63.26 - 65.46 | 0.5349 times | Fri 02 October 2026 | 63.57 (-1.32%) | 64.22 | 62.90 - 64.26 | 1.6771 times | Fri 25 September 2026 | 64.42 (-0.88%) | 64.60 | 64.12 - 65.54 | 1.4993 times | Fri 18 September 2026 | 64.99 (-0.46%) | 65.59 | 64.89 - 66.03 | 0.8952 times | Fri 11 September 2026 | 65.29 (2.08%) | 64.35 | 64.19 - 66.16 | 1.1786 times | Fri 04 September 2026 | 63.96 (2.01%) | 63.68 | 63.07 - 64.59 | 0.7629 times | Fri 28 August 2026 | 62.70 (-0.27%) | 62.93 | 61.71 - 63.06 | 0.518 times | Fri 21 August 2026 | 62.87 (3.76%) | 60.81 | 60.81 - 63.04 | 0.5079 times |
Monthly price and charts BbergRoll
Strong monthly Stock price targets for BbergRoll CMDY are 61.72 and 64.28
| Monthly Target 1 | 61.26 |
| Monthly Target 2 | 62.18 |
| Monthly Target 3 | 63.82 |
| Monthly Target 4 | 64.74 |
| Monthly Target 5 | 66.38 |
Monthly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.10 (-0.82%) | 63.36 | 62.90 - 65.46 | 1.3271 times | Wed 30 September 2026 | 63.62 (0.09%) | 63.68 | 63.13 - 66.16 | 1.3322 times | Mon 31 August 2026 | 63.56 (7.93%) | 58.09 | 57.73 - 63.68 | 1.292 times | Fri 31 July 2026 | 58.89 (6.72%) | 55.07 | 55.00 - 60.35 | 0.6083 times | Tue 30 June 2026 | 55.18 (-8.58%) | 59.97 | 54.55 - 62.55 | 0.8399 times | Fri 29 May 2026 | 60.36 (-3.04%) | 61.91 | 59.87 - 64.04 | 0.9355 times | Thu 30 April 2026 | 62.25 (4.76%) | 59.05 | 57.56 - 62.28 | 0.8923 times | Tue 31 March 2026 | 59.42 (8.85%) | 55.69 | 54.95 - 60.05 | 1.0551 times | Fri 27 February 2026 | 54.59 (1.22%) | 51.93 | 51.08 - 54.92 | 1.0299 times | Fri 30 January 2026 | 53.93 (10.56%) | 48.99 | 48.62 - 57.17 | 0.6877 times | Wed 31 December 2025 | 48.78 (-11.55%) | 55.43 | 47.64 - 56.24 | 0.6157 times |
Indicator Analysis of BbergRoll
Please login to view indicator analysis. or View indicator analysis of BbergRoll CMDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value |
| 5 day DMA | 63.55 |
| 12 day DMA | 63.93 |
| 20 day DMA | 64.04 |
| 35 day DMA | 64.26 |
| 50 day DMA | 64.12 |
| 100 day DMA | 61.18 |
| 150 day DMA | 61.02 |
| 200 day DMA | 59.55 |
EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.52 | 63.73 | 63.84 |
| 12 day EMA | 63.8 | 63.93 | 64.01 |
| 20 day EMA | 63.92 | 64.01 | 64.06 |
| 35 day EMA | 63.92 | 63.97 | 64 |
| 50 day EMA | 63.85 | 63.88 | 63.9 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.55 | 63.78 | 63.83 |
| 12 day SMA | 63.93 | 64.04 | 64.15 |
| 20 day SMA | 64.04 | 64.07 | 64.08 |
| 35 day SMA | 64.26 | 64.32 | 64.4 |
| 50 day SMA | 64.12 | 64.11 | 64.08 |
| 100 day SMA | 61.18 | 61.13 | 61.09 |
| 150 day SMA | 61.02 | 60.99 | 60.97 |
| 200 day SMA | 59.55 | 59.48 | 59.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.