SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CMF are 57.41 and 57.55

Daily Target 157.38
Daily Target 257.44
Daily Target 357.52
Daily Target 457.58
Daily Target 557.66

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 57.50 (0.14%) 57.57 57.46 - 57.60 0.848 times
Fri 13 March 2026 57.42 (0.31%) 57.35 57.34 - 57.44 0.9688 times
Thu 12 March 2026 57.24 (-0.42%) 57.55 57.22 - 57.55 1.7044 times
Wed 11 March 2026 57.48 (-0.23%) 57.59 57.47 - 57.74 0.6696 times
Tue 10 March 2026 57.61 (-0.21%) 57.71 57.61 - 57.75 0.7073 times
Mon 09 March 2026 57.73 (0%) 58.16 57.62 - 58.16 0.6419 times
Fri 06 March 2026 57.73 (-0.09%) 57.70 57.62 - 57.74 0.8395 times
Thu 05 March 2026 57.78 (-0.07%) 57.72 57.67 - 57.78 1.1593 times
Wed 04 March 2026 57.82 (0.09%) 57.82 57.75 - 57.88 0.866 times
Tue 03 March 2026 57.77 (-0.57%) 57.89 57.73 - 57.93 1.5952 times
Mon 02 March 2026 58.10 (-0.53%) 58.12 58.06 - 58.16 0.7494 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CMF are 57.41 and 57.55

Weekly Target 157.38
Weekly Target 257.44
Weekly Target 357.52
Weekly Target 457.58
Weekly Target 557.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 57.50 (0.14%) 57.57 57.46 - 57.60 0.2193 times
Fri 13 March 2026 57.42 (-0.54%) 58.16 57.22 - 58.16 1.2136 times
Fri 06 March 2026 57.73 (-1.16%) 58.12 57.62 - 58.16 1.3474 times
Fri 27 February 2026 58.41 (0.33%) 58.26 58.21 - 60.00 1.5187 times
Fri 20 February 2026 58.22 (0.1%) 58.20 58.13 - 58.22 0.797 times
Fri 13 February 2026 58.16 (0%) 58.13 58.12 - 58.22 0.216 times
Fri 13 February 2026 58.16 (0.4%) 57.91 57.91 - 58.22 1.2656 times
Fri 06 February 2026 57.93 (0.05%) 57.80 57.70 - 57.96 1.2207 times
Fri 30 January 2026 57.90 (0.26%) 57.75 57.69 - 57.95 1.1282 times
Fri 23 January 2026 57.75 (-0.17%) 57.98 57.55 - 57.98 1.0735 times
Fri 16 January 2026 57.85 (0.09%) 57.80 57.70 - 57.93 1.2721 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CMF are 56.89 and 57.83

Monthly Target 156.69
Monthly Target 257.09
Monthly Target 357.626666666667
Monthly Target 458.03
Monthly Target 558.57

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 57.50 (-1.56%) 58.12 57.22 - 58.16 0.5153 times
Fri 27 February 2026 58.41 (0.88%) 57.80 57.70 - 60.00 0.9301 times
Fri 30 January 2026 57.90 (0.75%) 57.46 57.39 - 57.98 0.9413 times
Wed 31 December 2025 57.47 (-0.31%) 57.50 57.27 - 57.50 1.0541 times
Fri 28 November 2025 57.65 (0.19%) 57.35 57.28 - 57.69 0.6365 times
Fri 31 October 2025 57.54 (0.88%) 56.94 56.89 - 58.65 0.8124 times
Tue 30 September 2025 57.04 (2.2%) 55.67 55.56 - 57.31 1.029 times
Fri 29 August 2025 55.81 (0.67%) 55.57 55.49 - 55.86 1.5218 times
Thu 31 July 2025 55.44 (-0.54%) 55.63 55.13 - 55.68 1.4424 times
Mon 30 June 2025 55.74 (0.13%) 55.51 55.16 - 55.83 1.1171 times
Fri 30 May 2025 55.67 (-0.48%) 55.79 55.25 - 55.95 0.9611 times

monthly chart SP

DMA SMA EMA moving averages of S P CMF

DMA (daily moving average) of S P CMF

DMA period DMA value
5 day DMA 57.45
12 day DMA 57.72
20 day DMA 57.93
35 day DMA 57.93
50 day DMA 57.87
100 day DMA 57.67
150 day DMA 57.3
200 day DMA 56.85

EMA (exponential moving average) of S P CMF

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4957.4957.52
12 day EMA57.6757.757.75
20 day EMA57.7757.857.84
35 day EMA57.8157.8357.85
50 day EMA57.857.8157.83

SMA (simple moving average) of S P CMF

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4557.557.56
12 day SMA57.7257.7957.86
20 day SMA57.9357.9658
35 day SMA57.9357.9457.95
50 day SMA57.8757.8757.87
100 day SMA57.6757.6757.67
150 day SMA57.357.2957.28
200 day SMA56.8556.8456.83
Back to top | Use Dark Theme