SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CMF are 56.72 and 56.79

Daily Target 156.66
Daily Target 256.7
Daily Target 356.726666666667
Daily Target 456.77
Daily Target 556.8

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 April 2024 56.75 (-0.25%) 56.70 56.68 - 56.75 0.7152 times
Wed 24 April 2024 56.89 (-0.05%) 56.90 56.82 - 56.90 0.6998 times
Tue 23 April 2024 56.92 (-0.02%) 56.90 56.86 - 57.00 1.1438 times
Mon 22 April 2024 56.93 (0.04%) 56.92 56.89 - 56.94 0.7839 times
Fri 19 April 2024 56.91 (0.11%) 57.00 56.88 - 57.00 1.2334 times
Thu 18 April 2024 56.85 (-0.14%) 56.90 56.79 - 56.90 0.7859 times
Wed 17 April 2024 56.93 (0.21%) 56.76 56.74 - 56.97 0.996 times
Tue 16 April 2024 56.81 (-0.05%) 56.82 56.71 - 56.85 1.9272 times
Mon 15 April 2024 56.84 (-0.12%) 56.85 56.72 - 56.86 0.7376 times
Fri 12 April 2024 56.91 (0.37%) 56.87 56.84 - 56.97 0.9771 times
Thu 11 April 2024 56.70 (-0.11%) 56.65 56.63 - 56.81 1.1687 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CMF are 56.56 and 56.88

Weekly Target 156.49
Weekly Target 256.62
Weekly Target 356.81
Weekly Target 456.94
Weekly Target 557.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 April 2024 56.75 (-0.28%) 56.92 56.68 - 57.00 0.678 times
Fri 19 April 2024 56.91 (0%) 56.85 56.71 - 57.00 1.152 times
Fri 12 April 2024 56.91 (0.18%) 56.82 56.63 - 57.06 1.1474 times
Fri 05 April 2024 56.81 (-1.27%) 57.28 56.78 - 57.28 1.4201 times
Thu 28 March 2024 57.54 (-0.28%) 57.72 57.42 - 57.72 0.9663 times
Fri 22 March 2024 57.70 (-0.02%) 57.80 57.58 - 57.80 0.9974 times
Fri 15 March 2024 57.71 (-0.21%) 57.88 57.65 - 57.91 0.9665 times
Fri 08 March 2024 57.83 (0.16%) 57.60 57.59 - 57.91 1.1346 times
Fri 01 March 2024 57.74 (0%) 57.80 57.56 - 57.86 0.8683 times
Fri 23 February 2024 57.74 (0.12%) 57.69 57.64 - 57.82 0.6695 times
Fri 16 February 2024 57.67 (0.14%) 57.67 57.30 - 57.73 0.9219 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CMF are 56.37 and 57.02

Monthly Target 156.24
Monthly Target 256.49
Monthly Target 356.886666666667
Monthly Target 457.14
Monthly Target 557.54

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 April 2024 56.75 (-1.37%) 57.28 56.63 - 57.28 0.6415 times
Thu 28 March 2024 57.54 (-0.5%) 57.67 57.42 - 57.91 0.6156 times
Thu 29 February 2024 57.83 (-0.21%) 58.00 57.30 - 58.07 0.5509 times
Wed 31 January 2024 57.95 (0.02%) 57.89 57.30 - 58.07 0.7604 times
Fri 29 December 2023 57.94 (1.85%) 56.81 56.62 - 58.09 0.8338 times
Thu 30 November 2023 56.89 (5.18%) 53.92 53.92 - 56.92 1.2781 times
Tue 31 October 2023 54.09 (-1.37%) 54.60 53.92 - 55.01 2.6731 times
Fri 29 September 2023 54.84 (-2.35%) 56.04 54.60 - 56.08 1.2998 times
Thu 31 August 2023 56.16 (-1.21%) 56.70 55.83 - 56.72 0.7445 times
Mon 31 July 2023 56.85 (-0.18%) 56.90 56.54 - 57.26 0.6024 times
Fri 30 June 2023 56.95 (0.62%) 56.66 56.46 - 57.09 0.4498 times

monthly chart SP

DMA SMA EMA moving averages of S P CMF

DMA (daily moving average) of S P CMF

DMA period DMA value
5 day DMA 56.88
12 day DMA 56.85
20 day DMA 56.93
35 day DMA 57.26
50 day DMA 57.4
100 day DMA 57.53
150 day DMA 56.71
200 day DMA 56.6

EMA (exponential moving average) of S P CMF

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8556.956.91
12 day EMA56.956.9356.94
20 day EMA5757.0357.04
35 day EMA57.1457.1657.18
50 day EMA57.3657.3957.41

SMA (simple moving average) of S P CMF

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8856.956.91
12 day SMA56.8556.8756.87
20 day SMA56.9356.9757
35 day SMA57.2657.2957.32
50 day SMA57.457.4157.43
100 day SMA57.5357.5357.53
150 day SMA56.7156.756.69
200 day SMA56.656.656.6
Back to top | Use Dark Theme