SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CMF are 56.73 and 56.85

Daily Target 156.69
Daily Target 256.76
Daily Target 356.81
Daily Target 456.88
Daily Target 556.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 56.83 (0.11%) 56.86 56.74 - 56.86 0.5664 times
Thu 21 May 2026 56.77 (0.05%) 56.60 56.60 - 56.77 0.9132 times
Wed 20 May 2026 56.74 (0.16%) 56.69 56.64 - 56.79 1.2888 times
Tue 19 May 2026 56.65 (-0.26%) 56.64 56.51 - 56.68 0.9934 times
Mon 18 May 2026 56.80 (0.02%) 56.82 56.76 - 56.87 1.1332 times
Fri 15 May 2026 56.79 (-0.44%) 56.84 56.59 - 56.87 1.444 times
Thu 14 May 2026 57.04 (0.04%) 57.02 57.01 - 57.10 0.8154 times
Wed 13 May 2026 57.02 (-0.18%) 57.14 56.99 - 57.16 1.0634 times
Tue 12 May 2026 57.12 (-0.21%) 57.17 57.10 - 57.18 1.003 times
Mon 11 May 2026 57.24 (-0.05%) 57.26 57.24 - 57.28 0.7791 times
Fri 08 May 2026 57.27 (0.07%) 57.32 57.23 - 57.36 0.7187 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CMF are 56.67 and 57.03

Weekly Target 156.38
Weekly Target 256.6
Weekly Target 356.736666666667
Weekly Target 456.96
Weekly Target 557.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 56.83 (0.07%) 56.82 56.51 - 56.87 1.2004 times
Fri 15 May 2026 56.79 (-0.84%) 57.26 56.59 - 57.28 1.2519 times
Fri 08 May 2026 57.27 (0.05%) 57.28 57.21 - 57.36 0.578 times
Wed 06 May 2026 57.24 (0.18%) 57.68 57.05 - 57.68 0.6206 times
Fri 01 May 2026 57.14 (-0.59%) 57.50 57.13 - 57.51 0.8593 times
Fri 24 April 2026 57.48 (0.03%) 57.40 57.35 - 57.50 0.6845 times
Fri 17 April 2026 57.46 (0.37%) 57.24 57.24 - 57.49 1.0058 times
Fri 10 April 2026 57.25 (0.51%) 57.01 56.86 - 57.38 0.9742 times
Thu 02 April 2026 56.96 (0.69%) 56.60 56.60 - 56.98 1.1336 times
Fri 27 March 2026 56.57 (-0.42%) 56.88 56.45 - 57.10 1.6918 times
Fri 20 March 2026 56.81 (-1.06%) 57.57 56.80 - 57.60 0.8138 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CMF are 56.09 and 57.26

Monthly Target 155.84
Monthly Target 256.33
Monthly Target 357.006666666667
Monthly Target 457.5
Monthly Target 558.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 56.83 (-0.84%) 57.18 56.51 - 57.68 0.9273 times
Thu 30 April 2026 57.31 (0.79%) 56.92 56.78 - 57.51 0.9345 times
Tue 31 March 2026 56.86 (-2.65%) 58.12 56.45 - 58.16 1.2232 times
Fri 27 February 2026 58.41 (0.88%) 57.80 57.70 - 60.00 0.9287 times
Fri 30 January 2026 57.90 (0.75%) 57.46 57.39 - 57.98 0.9399 times
Wed 31 December 2025 57.47 (-0.31%) 57.50 57.27 - 57.50 1.0526 times
Fri 28 November 2025 57.65 (0.19%) 57.35 57.28 - 57.69 0.6355 times
Fri 31 October 2025 57.54 (0.88%) 56.94 56.89 - 58.65 0.8112 times
Tue 30 September 2025 57.04 (2.2%) 55.67 55.56 - 57.31 1.0275 times
Fri 29 August 2025 55.81 (0.67%) 55.57 55.49 - 55.86 1.5196 times
Thu 31 July 2025 55.44 (-0.54%) 55.63 55.13 - 55.68 1.4403 times

monthly chart SP

DMA SMA EMA moving averages of S P CMF

DMA (daily moving average) of S P CMF

DMA period DMA value
5 day DMA 56.76
12 day DMA 56.96
20 day DMA 57.07
35 day DMA 57.19
50 day DMA 57.12
100 day DMA 57.5
150 day DMA 57.49
200 day DMA 57.24

EMA (exponential moving average) of S P CMF

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8156.856.81
12 day EMA56.9256.9456.97
20 day EMA57.0157.0357.06
35 day EMA57.0657.0757.09
50 day EMA57.1257.1357.14

SMA (simple moving average) of S P CMF

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7656.7556.8
12 day SMA56.9656.9957.03
20 day SMA57.0757.157.14
35 day SMA57.1957.1957.2
50 day SMA57.1257.1357.14
100 day SMA57.557.557.51
150 day SMA57.4957.4957.49
200 day SMA57.2457.2357.23
Back to top | Use Dark Theme