Login or Join
HomepageSP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP CMF are 56.18 and 56.38
| Daily Target 1 | 56.14 |
| Daily Target 2 | 56.21 |
| Daily Target 3 | 56.34 |
| Daily Target 4 | 56.41 |
| Daily Target 5 | 56.54 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.28 (-0.23%) | 56.40 | 56.27 - 56.47 | 1.287 times | Thu 27 August 2026 | 56.41 (-0.14%) | 56.52 | 56.41 - 56.52 | 0.8567 times | Wed 26 August 2026 | 56.49 (-0.14%) | 56.57 | 56.44 - 56.57 | 0.8149 times | Tue 25 August 2026 | 56.57 (0.07%) | 56.57 | 56.51 - 56.60 | 0.9566 times | Mon 24 August 2026 | 56.53 (0.04%) | 56.51 | 56.48 - 56.54 | 0.9682 times | Fri 21 August 2026 | 56.51 (-0.12%) | 56.59 | 56.48 - 56.59 | 0.9003 times | Thu 20 August 2026 | 56.58 (-0.12%) | 56.55 | 56.51 - 56.63 | 0.8936 times | Wed 19 August 2026 | 56.65 (0.21%) | 56.68 | 56.60 - 56.68 | 0.9283 times | Tue 18 August 2026 | 56.53 (-0.21%) | 56.63 | 56.47 - 56.66 | 1.1043 times | Mon 17 August 2026 | 56.65 (-0.28%) | 56.71 | 56.64 - 56.79 | 1.29 times | Fri 14 August 2026 | 56.81 (-0.19%) | 56.92 | 56.75 - 56.96 | 0.6781 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CMF are 56.11 and 56.44
| Weekly Target 1 | 56.05 |
| Weekly Target 2 | 56.17 |
| Weekly Target 3 | 56.383333333333 |
| Weekly Target 4 | 56.5 |
| Weekly Target 5 | 56.71 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.28 (-0.41%) | 56.51 | 56.27 - 56.60 | 1.2334 times | Fri 21 August 2026 | 56.51 (-0.53%) | 56.71 | 56.47 - 56.79 | 1.2924 times | Fri 14 August 2026 | 56.81 (-0.04%) | 56.84 | 56.75 - 56.97 | 1.026 times | Fri 07 August 2026 | 56.83 (0.53%) | 56.42 | 56.32 - 56.98 | 1.0621 times | Fri 31 July 2026 | 56.53 (0%) | 56.71 | 56.44 - 56.77 | 0.9801 times | Fri 24 July 2026 | 56.53 (0%) | 56.47 | 56.47 - 56.64 | 0.2556 times | Fri 24 July 2026 | 56.53 (-1.02%) | 57.14 | 56.38 - 57.15 | 1.4779 times | Fri 17 July 2026 | 57.11 (-0.42%) | 57.35 | 57.06 - 57.40 | 0.8905 times | Fri 10 July 2026 | 57.35 (-0.4%) | 57.58 | 57.32 - 57.63 | 0.9857 times | Thu 02 July 2026 | 57.58 (-0.03%) | 57.61 | 57.38 - 57.72 | 0.7964 times | Fri 26 June 2026 | 57.60 (0.17%) | 57.51 | 57.43 - 57.62 | 0.828 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CMF are 55.92 and 56.63
| Monthly Target 1 | 55.8 |
| Monthly Target 2 | 56.04 |
| Monthly Target 3 | 56.51 |
| Monthly Target 4 | 56.75 |
| Monthly Target 5 | 57.22 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.28 (-0.44%) | 56.42 | 56.27 - 56.98 | 0.9979 times | Fri 31 July 2026 | 56.53 (-1.93%) | 57.52 | 56.38 - 57.63 | 1.0875 times | Tue 30 June 2026 | 57.64 (0.54%) | 57.35 | 57.06 - 57.85 | 0.8394 times | Fri 29 May 2026 | 57.33 (0.03%) | 57.18 | 56.51 - 57.68 | 1.1974 times | Thu 30 April 2026 | 57.31 (0.79%) | 56.92 | 56.78 - 57.51 | 0.9612 times | Tue 31 March 2026 | 56.86 (-2.65%) | 58.12 | 56.45 - 58.16 | 1.2582 times | Fri 27 February 2026 | 58.41 (0.88%) | 57.80 | 57.70 - 60.00 | 0.9553 times | Fri 30 January 2026 | 57.90 (0.75%) | 57.46 | 57.39 - 57.98 | 0.9667 times | Wed 31 December 2025 | 57.47 (-0.31%) | 57.50 | 57.27 - 57.50 | 1.0827 times | Fri 28 November 2025 | 57.65 (0.19%) | 57.35 | 57.28 - 57.69 | 0.6537 times | Fri 31 October 2025 | 57.54 (0.88%) | 56.94 | 56.89 - 58.65 | 0.8343 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP CMF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P CMF
DMA (daily moving average) of S P CMF
| DMA period | DMA value |
| 5 day DMA | 56.46 |
| 12 day DMA | 56.58 |
| 20 day DMA | 56.63 |
| 35 day DMA | 56.71 |
| 50 day DMA | 56.94 |
| 100 day DMA | 57.09 |
| 150 day DMA | 57.26 |
| 200 day DMA | 57.33 |
EMA (exponential moving average) of S P CMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.43 | 56.5 | 56.55 |
| 12 day EMA | 56.53 | 56.58 | 56.61 |
| 20 day EMA | 56.61 | 56.65 | 56.67 |
| 35 day EMA | 56.78 | 56.81 | 56.83 |
| 50 day EMA | 56.93 | 56.96 | 56.98 |
SMA (simple moving average) of S P CMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.46 | 56.5 | 56.54 |
| 12 day SMA | 56.58 | 56.63 | 56.66 |
| 20 day SMA | 56.63 | 56.64 | 56.65 |
| 35 day SMA | 56.71 | 56.74 | 56.77 |
| 50 day SMA | 56.94 | 56.97 | 56.99 |
| 100 day SMA | 57.09 | 57.1 | 57.11 |
| 150 day SMA | 57.26 | 57.27 | 57.28 |
| 200 day SMA | 57.33 | 57.34 | 57.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.