Login or Join
HomepageSP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP CMF are 56.11 and 56.3
| Daily Target 1 | 56.07 |
| Daily Target 2 | 56.14 |
| Daily Target 3 | 56.263333333333 |
| Daily Target 4 | 56.33 |
| Daily Target 5 | 56.45 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 56.20 (-0.12%) | 56.34 | 56.20 - 56.39 | 0.9436 times |
| Tue 01 April 2025 | 56.27 (-0.02%) | 56.21 | 56.21 - 56.38 | 0.5483 times |
| Mon 31 March 2025 | 56.28 (0.25%) | 56.24 | 56.13 - 56.28 | 0.9485 times |
| Fri 28 March 2025 | 56.14 (0.12%) | 56.04 | 56.04 - 56.19 | 0.8741 times |
| Wed 26 March 2025 | 56.07 (-0.67%) | 56.30 | 56.07 - 56.31 | 2.6157 times |
| Mon 24 March 2025 | 56.45 (-0.16%) | 56.53 | 56.35 - 56.59 | 1.3218 times |
| Fri 21 March 2025 | 56.54 (-0.11%) | 56.68 | 56.51 - 56.70 | 0.8118 times |
| Thu 20 March 2025 | 56.60 (0.05%) | 56.75 | 56.60 - 56.76 | 0.6127 times |
| Wed 19 March 2025 | 56.57 (-0.04%) | 56.55 | 56.40 - 56.60 | 0.8343 times |
| Tue 18 March 2025 | 56.59 (-0.02%) | 56.54 | 56.54 - 56.65 | 0.4891 times |
| Mon 17 March 2025 | 56.60 (0.09%) | 56.63 | 56.53 - 56.66 | 0.7196 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CMF are 56.04 and 56.3
| Weekly Target 1 | 55.98 |
| Weekly Target 2 | 56.09 |
| Weekly Target 3 | 56.24 |
| Weekly Target 4 | 56.35 |
| Weekly Target 5 | 56.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 56.20 (0.11%) | 56.24 | 56.13 - 56.39 | 0.6371 times |
| Fri 28 March 2025 | 56.14 (-0.71%) | 56.53 | 56.04 - 56.59 | 1.2561 times |
| Fri 21 March 2025 | 56.54 (-0.02%) | 56.63 | 56.40 - 56.76 | 0.9052 times |
| Fri 14 March 2025 | 56.55 (-0.63%) | 57.05 | 56.42 - 57.09 | 1.3529 times |
| Fri 07 March 2025 | 56.91 (-0.96%) | 57.19 | 56.82 - 57.32 | 0.8055 times |
| Fri 28 February 2025 | 57.46 (0.61%) | 57.05 | 57.05 - 57.50 | 0.8364 times |
| Fri 21 February 2025 | 57.11 (0.39%) | 56.70 | 56.70 - 57.17 | 0.8199 times |
| Fri 14 February 2025 | 56.89 (-0.07%) | 57.00 | 56.62 - 57.05 | 1.3435 times |
| Fri 07 February 2025 | 56.93 (-0.05%) | 56.88 | 56.68 - 57.16 | 1.0831 times |
| Fri 31 January 2025 | 56.96 (0.28%) | 57.01 | 56.84 - 57.06 | 0.9602 times |
| Fri 24 January 2025 | 56.80 (0.04%) | 56.79 | 56.71 - 56.95 | 0.8972 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CMF are 56.11 and 56.3
| Monthly Target 1 | 56.07 |
| Monthly Target 2 | 56.14 |
| Monthly Target 3 | 56.263333333333 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 56.45 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 56.20 (-0.14%) | 56.21 | 56.20 - 56.39 | 0.0854 times |
| Mon 31 March 2025 | 56.28 (-2.05%) | 57.19 | 56.04 - 57.32 | 1.0019 times |
| Fri 28 February 2025 | 57.46 (0.88%) | 56.88 | 56.62 - 57.50 | 0.8957 times |
| Fri 31 January 2025 | 56.96 (-0.56%) | 57.30 | 56.35 - 57.48 | 1.5002 times |
| Tue 31 December 2024 | 57.28 (-0.87%) | 58.00 | 56.65 - 58.06 | 1.5032 times |
| Tue 26 November 2024 | 57.78 (1.05%) | 57.22 | 56.59 - 57.80 | 1.6389 times |
| Thu 31 October 2024 | 57.18 (-1.6%) | 58.06 | 56.86 - 58.14 | 1.1518 times |
| Mon 30 September 2024 | 58.11 (0.89%) | 57.68 | 57.59 - 58.18 | 0.5277 times |
| Fri 30 August 2024 | 57.60 (0.3%) | 57.37 | 57.36 - 58.06 | 1.1906 times |
| Wed 31 July 2024 | 57.43 (0.97%) | 56.68 | 56.60 - 57.47 | 0.5046 times |
| Fri 28 June 2024 | 56.88 (0.8%) | 56.32 | 56.32 - 57.26 | 0.4545 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP CMF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P CMF
DMA (daily moving average) of S P CMF
| DMA period | DMA value |
| 5 day DMA | 56.19 |
| 12 day DMA | 56.41 |
| 20 day DMA | 56.59 |
| 35 day DMA | 56.8 |
| 50 day DMA | 56.83 |
| 100 day DMA | 57.05 |
| 150 day DMA | 57.28 |
| 200 day DMA | 57.28 |
EMA (exponential moving average) of S P CMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.25 | 56.28 | 56.29 |
| 12 day EMA | 56.4 | 56.44 | 56.47 |
| 20 day EMA | 56.54 | 56.58 | 56.61 |
| 35 day EMA | 56.63 | 56.66 | 56.68 |
| 50 day EMA | 56.75 | 56.77 | 56.79 |
SMA (simple moving average) of S P CMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.19 | 56.24 | 56.3 |
| 12 day SMA | 56.41 | 56.44 | 56.47 |
| 20 day SMA | 56.59 | 56.65 | 56.71 |
| 35 day SMA | 56.8 | 56.82 | 56.84 |
| 50 day SMA | 56.83 | 56.84 | 56.85 |
| 100 day SMA | 57.05 | 57.06 | 57.07 |
| 150 day SMA | 57.28 | 57.29 | 57.3 |
| 200 day SMA | 57.28 | 57.29 | 57.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.