SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CMF are 55.72 and 55.93

Daily Target 155.55
Daily Target 255.67
Daily Target 355.76
Daily Target 455.88
Daily Target 555.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 55.79 (0.29%) 55.64 55.64 - 55.85 0.7927 times
Thu 29 October 2026 55.63 (0.11%) 55.54 55.54 - 55.73 0.6243 times
Wed 28 October 2026 55.57 (-0.11%) 55.64 55.44 - 55.64 0.6819 times
Tue 27 October 2026 55.63 (0.11%) 55.25 55.25 - 55.68 0.3847 times
Mon 26 October 2026 55.57 (0.34%) 55.91 55.41 - 56.26 0.9888 times
Fri 23 October 2026 55.38 (0.16%) 55.35 55.26 - 55.42 0.8587 times
Thu 22 October 2026 55.29 (0.67%) 55.20 55.09 - 55.36 1.1479 times
Wed 21 October 2026 54.92 (0.16%) 54.91 54.75 - 55.03 1.3076 times
Tue 20 October 2026 54.83 (0.07%) 54.88 54.79 - 54.92 1.5487 times
Mon 19 October 2026 54.79 (-0.05%) 54.81 54.68 - 54.88 1.6646 times
Fri 16 October 2026 54.82 (0.05%) 54.78 54.70 - 54.88 1.6911 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CMF are 55.02 and 56.03

Weekly Target 154.76
Weekly Target 255.27
Weekly Target 355.766666666667
Weekly Target 456.28
Weekly Target 556.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 55.79 (0.74%) 55.91 55.25 - 56.26 0.4929 times
Fri 23 October 2026 55.38 (1.02%) 54.81 54.68 - 55.42 0.9265 times
Fri 16 October 2026 54.82 (1.24%) 54.10 53.99 - 54.93 1.3723 times
Fri 09 October 2026 54.15 (0.22%) 54.39 53.67 - 54.39 1.5264 times
Fri 02 October 2026 54.03 (-0.04%) 53.99 53.62 - 54.64 2.1539 times
Fri 25 September 2026 54.05 (-1.89%) 55.10 54.05 - 55.22 1.1534 times
Fri 18 September 2026 55.09 (-0.45%) 55.31 54.96 - 55.52 0.7255 times
Fri 11 September 2026 55.34 (-0.65%) 55.80 55.07 - 55.85 0.7132 times
Fri 04 September 2026 55.70 (-1.03%) 56.14 55.69 - 56.24 0.6968 times
Fri 28 August 2026 56.28 (-0.41%) 56.51 56.27 - 56.60 0.2391 times
Fri 21 August 2026 56.51 (-0.53%) 56.71 56.47 - 56.79 0.2505 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CMF are 54.73 and 57.32

Monthly Target 152.65
Monthly Target 254.22
Monthly Target 355.24
Monthly Target 456.81
Monthly Target 557.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 55.79 (3.09%) 54.16 53.67 - 56.26 2.8867 times
Wed 30 September 2026 54.12 (-3.68%) 55.94 53.62 - 56.01 2.7487 times
Mon 31 August 2026 56.19 (-0.6%) 56.42 56.12 - 56.98 0.5717 times
Fri 31 July 2026 56.53 (-1.93%) 57.52 56.38 - 57.63 0.5677 times
Tue 30 June 2026 57.64 (0.54%) 57.35 57.06 - 57.85 0.4382 times
Fri 29 May 2026 57.33 (0.03%) 57.18 56.51 - 57.68 0.6251 times
Thu 30 April 2026 57.31 (0.79%) 56.92 56.78 - 57.51 0.5018 times
Tue 31 March 2026 56.86 (-2.65%) 58.12 56.45 - 58.16 0.6568 times
Fri 27 February 2026 58.41 (0.88%) 57.80 57.70 - 60.00 0.4987 times
Fri 30 January 2026 57.90 (0.75%) 57.46 57.39 - 57.98 0.5047 times
Wed 31 December 2025 57.47 (-0.31%) 57.50 57.27 - 57.50 0.5652 times

monthly chart SP

DMA SMA EMA moving averages of S P CMF

DMA (daily moving average) of S P CMF

DMA period DMA value
5 day DMA 55.64
12 day DMA 55.25
20 day DMA 54.82
35 day DMA 54.73
50 day DMA 55.1
100 day DMA 56.08
150 day DMA 56.45
200 day DMA 56.76

EMA (exponential moving average) of S P CMF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.655.555.44
12 day EMA55.2955.255.12
20 day EMA55.0955.0254.96
35 day EMA55.1855.1455.11
50 day EMA55.2855.2655.24

SMA (simple moving average) of S P CMF

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6455.5655.49
12 day SMA55.2555.1455.04
20 day SMA54.8254.7354.67
35 day SMA54.7354.7254.7
50 day SMA55.155.1255.14
100 day SMA56.0856.0956.11
150 day SMA56.4556.4656.46
200 day SMA56.7656.7756.78
Back to top | Use Dark Theme