CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreMolding

Strong Daily Stock price targets for CoreMolding CMT are 15.04 and 15.47

Daily Target 114.69
Daily Target 214.96
Daily Target 315.123333333333
Daily Target 415.39
Daily Target 515.55

Daily price and volume Core Molding

Date Closing Open Range Volume
Fri 28 March 2025 15.22 (2.28%) 14.95 14.86 - 15.29 0.8146 times
Wed 26 March 2025 14.88 (1.71%) 14.82 14.79 - 15.15 1.2834 times
Mon 24 March 2025 14.63 (-2.21%) 15.27 14.58 - 15.27 1.3692 times
Fri 21 March 2025 14.96 (-1.12%) 14.92 14.77 - 15.11 1.5758 times
Thu 20 March 2025 15.13 (3.63%) 14.55 14.55 - 15.16 0.9469 times
Wed 19 March 2025 14.60 (1.74%) 14.12 14.12 - 14.64 0.9608 times
Tue 18 March 2025 14.35 (2.43%) 14.08 13.97 - 14.39 0.6428 times
Mon 17 March 2025 14.01 (-0.07%) 13.92 13.90 - 14.33 0.6614 times
Fri 14 March 2025 14.02 (3.09%) 13.81 13.78 - 14.14 0.673 times
Thu 13 March 2025 13.60 (0.37%) 13.66 13.36 - 13.66 1.0722 times
Wed 12 March 2025 13.55 (2.89%) 13.33 13.17 - 13.72 0.7983 times

 Daily chart CoreMolding

Weekly price and charts CoreMolding

Strong weekly Stock price targets for CoreMolding CMT are 14.55 and 15.26

Weekly Target 114.32
Weekly Target 214.77
Weekly Target 315.03
Weekly Target 415.48
Weekly Target 515.74

Weekly price and volumes for Core Molding

Date Closing Open Range Volume
Fri 28 March 2025 15.22 (1.74%) 15.27 14.58 - 15.29 0.8197 times
Fri 21 March 2025 14.96 (6.7%) 13.92 13.90 - 15.16 1.1319 times
Fri 14 March 2025 14.02 (1.89%) 13.75 12.25 - 14.14 1.4814 times
Fri 07 March 2025 13.76 (0.22%) 13.76 12.70 - 13.86 1.0995 times
Fri 28 February 2025 13.73 (3.54%) 13.40 13.20 - 13.86 0.987 times
Fri 21 February 2025 13.26 (-1.34%) 13.56 13.25 - 14.22 0.8746 times
Fri 14 February 2025 13.44 (-4.14%) 14.10 13.00 - 14.18 1.0156 times
Fri 07 February 2025 14.02 (-5.08%) 14.65 13.89 - 14.65 0.987 times
Fri 31 January 2025 14.77 (-0.87%) 15.04 14.66 - 15.10 0.8378 times
Fri 24 January 2025 14.90 (-0.86%) 15.24 14.53 - 15.32 0.7654 times
Fri 17 January 2025 15.03 (0%) 15.33 14.92 - 15.33 0.175 times

 weekly chart CoreMolding

Monthly price and charts CoreMolding

Strong monthly Stock price targets for CoreMolding CMT are 13.74 and 16.78

Monthly Target 111.21
Monthly Target 213.22
Monthly Target 314.253333333333
Monthly Target 416.26
Monthly Target 517.29

Monthly price and volumes Core Molding

Date Closing Open Range Volume
Fri 28 March 2025 15.22 (10.85%) 13.76 12.25 - 15.29 0.9981 times
Fri 28 February 2025 13.73 (-7.04%) 14.65 13.00 - 14.65 0.8509 times
Fri 31 January 2025 14.77 (-10.7%) 16.79 14.23 - 16.79 1.1907 times
Tue 31 December 2024 16.54 (-5.38%) 17.14 15.51 - 17.14 0.9347 times
Tue 26 November 2024 17.48 (16.15%) 15.30 15.05 - 17.96 1.0015 times
Thu 31 October 2024 15.05 (-12.55%) 17.40 15.05 - 17.52 0.8563 times
Mon 30 September 2024 17.21 (-3.59%) 17.85 16.71 - 18.65 0.9066 times
Fri 30 August 2024 17.85 (-3.25%) 18.43 15.50 - 18.71 1.165 times
Wed 31 July 2024 18.45 (15.75%) 15.86 14.64 - 19.20 1.1617 times
Fri 28 June 2024 15.94 (-17.15%) 19.39 15.70 - 19.39 0.9345 times
Fri 31 May 2024 19.24 (6.77%) 18.24 17.67 - 21.00 0.9646 times

 monthly chart CoreMolding

DMA SMA EMA moving averages of Core Molding CMT

DMA (daily moving average) of Core Molding CMT

DMA period DMA value
5 day DMA 14.96
12 day DMA 14.34
20 day DMA 13.98
35 day DMA 13.86
50 day DMA 14.17
100 day DMA 15.14
150 day DMA 15.9
200 day DMA 16.14

EMA (exponential moving average) of Core Molding CMT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.7214.64
12 day EMA14.4914.3614.27
20 day EMA14.2714.1714.1
35 day EMA14.2314.1714.13
50 day EMA14.3114.2714.24

SMA (simple moving average) of Core Molding CMT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.8414.73
12 day SMA14.3414.1814.08
20 day SMA13.9813.913.84
35 day SMA13.8613.8313.81
50 day SMA14.1714.1614.16
100 day SMA15.1415.1515.16
150 day SMA15.915.9215.94
200 day SMA16.1416.1516.17
Back to top | Use Dark Theme