CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreMolding

Strong Daily Stock price targets for CoreMolding CMT are 22.52 and 24.3

Daily Target 122.16
Daily Target 222.87
Daily Target 323.936666666667
Daily Target 424.65
Daily Target 525.72

Daily price and volume Core Molding

Date Closing Open Range Volume
Fri 22 May 2026 23.59 (-2.52%) 25.00 23.22 - 25.00 0.8008 times
Thu 21 May 2026 24.20 (3.51%) 23.30 23.19 - 24.34 2.2436 times
Wed 20 May 2026 23.38 (0.13%) 23.23 23.20 - 24.05 0.4005 times
Tue 19 May 2026 23.35 (0.26%) 23.52 23.19 - 23.97 0.7899 times
Mon 18 May 2026 23.29 (-2.67%) 23.87 23.12 - 23.99 0.7302 times
Fri 15 May 2026 23.93 (-2.45%) 24.40 23.90 - 25.20 0.2558 times
Thu 14 May 2026 24.53 (1.53%) 24.32 24.25 - 25.10 0.1895 times
Wed 13 May 2026 24.16 (-0.62%) 24.20 23.55 - 24.50 1.2062 times
Tue 12 May 2026 24.31 (0.91%) 23.92 23.80 - 25.23 0.7161 times
Mon 11 May 2026 24.09 (-7.35%) 25.72 23.87 - 25.89 2.6674 times
Fri 08 May 2026 26.00 (4.17%) 24.68 24.44 - 26.85 1.7733 times

Daily chart CoreMolding

Weekly price and charts CoreMolding

Strong weekly Stock price targets for CoreMolding CMT are 22.42 and 24.3

Weekly Target 122.02
Weekly Target 222.81
Weekly Target 323.903333333333
Weekly Target 424.69
Weekly Target 525.78

Weekly price and volumes for Core Molding

Date Closing Open Range Volume
Fri 22 May 2026 23.59 (-1.42%) 23.87 23.12 - 25.00 0.8843 times
Fri 15 May 2026 23.93 (-7.96%) 25.72 23.55 - 25.89 0.8968 times
Fri 08 May 2026 26.00 (5.99%) 25.96 22.39 - 26.85 0.7601 times
Wed 06 May 2026 24.53 (-7.82%) 26.45 24.41 - 26.84 0.3607 times
Fri 01 May 2026 26.61 (-4.9%) 28.29 26.35 - 28.65 1.1043 times
Fri 24 April 2026 27.98 (2.6%) 27.41 26.29 - 28.69 1.2539 times
Fri 17 April 2026 27.27 (14.82%) 23.98 23.51 - 27.93 1.9848 times
Fri 10 April 2026 23.75 (7.42%) 22.53 21.85 - 23.89 0.977 times
Thu 02 April 2026 22.11 (1.42%) 22.50 21.64 - 22.97 0.5547 times
Fri 27 March 2026 21.80 (8.67%) 20.37 20.37 - 22.97 1.2234 times
Fri 20 March 2026 20.06 (4.26%) 19.78 19.25 - 20.85 0.9042 times

weekly chart CoreMolding

Monthly price and charts CoreMolding

Strong monthly Stock price targets for CoreMolding CMT are 20.54 and 25.44

Monthly Target 119.52
Monthly Target 221.56
Monthly Target 324.423333333333
Monthly Target 426.46
Monthly Target 529.32

Monthly price and volumes Core Molding

Date Closing Open Range Volume
Fri 22 May 2026 23.59 (-12.47%) 27.14 22.39 - 27.29 0.7529 times
Thu 30 April 2026 26.95 (20.31%) 22.48 21.64 - 28.69 1.2881 times
Tue 31 March 2026 22.40 (22.74%) 18.41 17.71 - 22.97 1.2606 times
Fri 27 February 2026 18.25 (-8.01%) 19.81 18.25 - 20.98 0.7296 times
Fri 30 January 2026 19.84 (-0.45%) 20.00 18.10 - 20.30 0.6677 times
Wed 31 December 2025 19.93 (5.45%) 18.82 18.44 - 21.47 1.0521 times
Fri 28 November 2025 18.90 (5.53%) 17.00 16.60 - 20.30 0.6318 times
Fri 31 October 2025 17.91 (-12.85%) 20.32 16.85 - 20.58 0.8343 times
Tue 30 September 2025 20.55 (7.03%) 19.09 18.64 - 22.29 1.7795 times
Fri 29 August 2025 19.20 (15.38%) 16.52 16.44 - 19.47 1.0034 times
Thu 31 July 2025 16.64 (0.3%) 16.70 16.48 - 17.75 1.0445 times

monthly chart CoreMolding

DMA SMA EMA moving averages of Core Molding CMT

DMA (daily moving average) of Core Molding CMT

DMA period DMA value
5 day DMA 23.56
12 day DMA 24.15
20 day DMA 24.96
35 day DMA 25.39
50 day DMA 24.17
100 day DMA 21.76
150 day DMA 20.91
200 day DMA 20.54

EMA (exponential moving average) of Core Molding CMT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.8323.65
12 day EMA24.1724.2824.29
20 day EMA24.4824.5724.61
35 day EMA24.0824.1124.1
50 day EMA23.6923.6923.67

SMA (simple moving average) of Core Molding CMT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.6323.7
12 day SMA24.1524.2324.26
20 day SMA24.9625.1525.34
35 day SMA25.3925.3625.3
50 day SMA24.1724.0923.99
100 day SMA21.7621.7221.69
150 day SMA20.9120.8820.85
200 day SMA20.5420.5120.48
Back to top | Use Dark Theme