Login or Join
HomepageCoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreMolding
Strong Daily Stock price targets for CoreMolding CMT are 13.36 and 13.91
| Daily Target 1 | 12.93 |
| Daily Target 2 | 13.24 |
| Daily Target 3 | 13.48 |
| Daily Target 4 | 13.79 |
| Daily Target 5 | 14.03 |
Daily price and volume Core Molding
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 13.55 (2.89%) | 13.33 | 13.17 - 13.72 | 0.7412 times | Tue 11 March 2025 | 13.17 (-0.38%) | 12.87 | 12.25 - 13.36 | 2.3098 times | Mon 10 March 2025 | 13.22 (-3.92%) | 13.75 | 13.11 - 13.93 | 1.1463 times | Fri 07 March 2025 | 13.76 (1.18%) | 13.58 | 13.43 - 13.82 | 0.474 times | Thu 06 March 2025 | 13.60 (2.03%) | 13.33 | 13.33 - 13.67 | 0.5586 times | Wed 05 March 2025 | 13.33 (2.07%) | 13.09 | 13.09 - 13.45 | 0.633 times | Tue 04 March 2025 | 13.06 (0%) | 13.00 | 12.70 - 13.16 | 1.3381 times | Mon 03 March 2025 | 13.06 (-4.88%) | 13.76 | 13.00 - 13.86 | 1.3144 times | Fri 28 February 2025 | 13.73 (0.29%) | 13.69 | 13.58 - 13.81 | 0.599 times | Thu 27 February 2025 | 13.69 (-0.36%) | 13.59 | 13.56 - 13.82 | 0.8856 times | Wed 26 February 2025 | 13.74 (1.4%) | 13.48 | 13.32 - 13.79 | 0.8037 times |
Weekly price and charts CoreMolding
Strong weekly Stock price targets for CoreMolding CMT are 12.06 and 13.74
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 13.243333333333 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for Core Molding
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 13.55 (-1.53%) | 13.75 | 12.25 - 13.93 | 1.1795 times | Fri 07 March 2025 | 13.76 (0.22%) | 13.76 | 12.70 - 13.86 | 1.2134 times | Fri 28 February 2025 | 13.73 (3.54%) | 13.40 | 13.20 - 13.86 | 1.0892 times | Fri 21 February 2025 | 13.26 (-1.34%) | 13.56 | 13.25 - 14.22 | 0.9651 times | Fri 14 February 2025 | 13.44 (-4.14%) | 14.10 | 13.00 - 14.18 | 1.1207 times | Fri 07 February 2025 | 14.02 (-5.08%) | 14.65 | 13.89 - 14.65 | 1.0892 times | Fri 31 January 2025 | 14.77 (-0.87%) | 15.04 | 14.66 - 15.10 | 0.9246 times | Fri 24 January 2025 | 14.90 (-0.86%) | 15.24 | 14.53 - 15.32 | 0.8446 times | Fri 17 January 2025 | 15.03 (0%) | 15.33 | 14.92 - 15.33 | 0.1931 times | Fri 17 January 2025 | 15.03 (3.8%) | 14.24 | 14.23 - 15.57 | 1.3805 times | Fri 10 January 2025 | 14.48 (-2.56%) | 15.35 | 14.42 - 15.35 | 0.8204 times |
Monthly price and charts CoreMolding
Strong monthly Stock price targets for CoreMolding CMT are 12.06 and 13.74
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 13.243333333333 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 13.55 (-1.31%) | 13.76 | 12.25 - 13.93 | 0.5037 times | Fri 28 February 2025 | 13.73 (-7.04%) | 14.65 | 13.00 - 14.65 | 0.8977 times | Fri 31 January 2025 | 14.77 (-10.7%) | 16.79 | 14.23 - 16.79 | 1.2561 times | Tue 31 December 2024 | 16.54 (-5.38%) | 17.14 | 15.51 - 17.14 | 0.986 times | Tue 26 November 2024 | 17.48 (16.15%) | 15.30 | 15.05 - 17.96 | 1.0565 times | Thu 31 October 2024 | 15.05 (-12.55%) | 17.40 | 15.05 - 17.52 | 0.9033 times | Mon 30 September 2024 | 17.21 (-3.59%) | 17.85 | 16.71 - 18.65 | 0.9564 times | Fri 30 August 2024 | 17.85 (-3.25%) | 18.43 | 15.50 - 18.71 | 1.229 times | Wed 31 July 2024 | 18.45 (15.75%) | 15.86 | 14.64 - 19.20 | 1.2255 times | Fri 28 June 2024 | 15.94 (-17.15%) | 19.39 | 15.70 - 19.39 | 0.9859 times | Fri 31 May 2024 | 19.24 (6.77%) | 18.24 | 17.67 - 21.00 | 1.0175 times |
Indicator Analysis of CoreMolding
Please login to view indicator analysis. or View indicator analysis of CoreMolding CMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.49 |
| 35 day DMA | 13.91 |
| 50 day DMA | 14.31 |
| 100 day DMA | 15.37 |
| 150 day DMA | 16.09 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Core Molding CMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.34 | 13.43 |
| 12 day EMA | 13.47 | 13.46 | 13.51 |
| 20 day EMA | 13.6 | 13.61 | 13.66 |
| 35 day EMA | 13.99 | 14.02 | 14.07 |
| 50 day EMA | 14.41 | 14.45 | 14.5 |
SMA (simple moving average) of Core Molding CMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.42 | 13.39 |
| 12 day SMA | 13.46 | 13.44 | 13.44 |
| 20 day SMA | 13.49 | 13.49 | 13.52 |
| 35 day SMA | 13.91 | 13.96 | 14.01 |
| 50 day SMA | 14.31 | 14.37 | 14.43 |
| 100 day SMA | 15.37 | 15.4 | 15.44 |
| 150 day SMA | 16.09 | 16.12 | 16.15 |
| 200 day SMA | 16.36 | 16.38 | 16.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.