Login or Join
HomepageCoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreMolding
Strong Daily Stock price targets for CoreMolding CMT are 15.04 and 15.47
| Daily Target 1 | 14.69 |
| Daily Target 2 | 14.96 |
| Daily Target 3 | 15.123333333333 |
| Daily Target 4 | 15.39 |
| Daily Target 5 | 15.55 |
Daily price and volume Core Molding
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.22 (2.28%) | 14.95 | 14.86 - 15.29 | 0.8146 times |
| Wed 26 March 2025 | 14.88 (1.71%) | 14.82 | 14.79 - 15.15 | 1.2834 times |
| Mon 24 March 2025 | 14.63 (-2.21%) | 15.27 | 14.58 - 15.27 | 1.3692 times |
| Fri 21 March 2025 | 14.96 (-1.12%) | 14.92 | 14.77 - 15.11 | 1.5758 times |
| Thu 20 March 2025 | 15.13 (3.63%) | 14.55 | 14.55 - 15.16 | 0.9469 times |
| Wed 19 March 2025 | 14.60 (1.74%) | 14.12 | 14.12 - 14.64 | 0.9608 times |
| Tue 18 March 2025 | 14.35 (2.43%) | 14.08 | 13.97 - 14.39 | 0.6428 times |
| Mon 17 March 2025 | 14.01 (-0.07%) | 13.92 | 13.90 - 14.33 | 0.6614 times |
| Fri 14 March 2025 | 14.02 (3.09%) | 13.81 | 13.78 - 14.14 | 0.673 times |
| Thu 13 March 2025 | 13.60 (0.37%) | 13.66 | 13.36 - 13.66 | 1.0722 times |
| Wed 12 March 2025 | 13.55 (2.89%) | 13.33 | 13.17 - 13.72 | 0.7983 times |
Weekly price and charts CoreMolding
Strong weekly Stock price targets for CoreMolding CMT are 14.55 and 15.26
| Weekly Target 1 | 14.32 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 15.03 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Core Molding
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.22 (1.74%) | 15.27 | 14.58 - 15.29 | 0.8197 times |
| Fri 21 March 2025 | 14.96 (6.7%) | 13.92 | 13.90 - 15.16 | 1.1319 times |
| Fri 14 March 2025 | 14.02 (1.89%) | 13.75 | 12.25 - 14.14 | 1.4814 times |
| Fri 07 March 2025 | 13.76 (0.22%) | 13.76 | 12.70 - 13.86 | 1.0995 times |
| Fri 28 February 2025 | 13.73 (3.54%) | 13.40 | 13.20 - 13.86 | 0.987 times |
| Fri 21 February 2025 | 13.26 (-1.34%) | 13.56 | 13.25 - 14.22 | 0.8746 times |
| Fri 14 February 2025 | 13.44 (-4.14%) | 14.10 | 13.00 - 14.18 | 1.0156 times |
| Fri 07 February 2025 | 14.02 (-5.08%) | 14.65 | 13.89 - 14.65 | 0.987 times |
| Fri 31 January 2025 | 14.77 (-0.87%) | 15.04 | 14.66 - 15.10 | 0.8378 times |
| Fri 24 January 2025 | 14.90 (-0.86%) | 15.24 | 14.53 - 15.32 | 0.7654 times |
| Fri 17 January 2025 | 15.03 (0%) | 15.33 | 14.92 - 15.33 | 0.175 times |
Monthly price and charts CoreMolding
Strong monthly Stock price targets for CoreMolding CMT are 13.74 and 16.78
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 14.253333333333 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Core Molding
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.22 (10.85%) | 13.76 | 12.25 - 15.29 | 0.9981 times |
| Fri 28 February 2025 | 13.73 (-7.04%) | 14.65 | 13.00 - 14.65 | 0.8509 times |
| Fri 31 January 2025 | 14.77 (-10.7%) | 16.79 | 14.23 - 16.79 | 1.1907 times |
| Tue 31 December 2024 | 16.54 (-5.38%) | 17.14 | 15.51 - 17.14 | 0.9347 times |
| Tue 26 November 2024 | 17.48 (16.15%) | 15.30 | 15.05 - 17.96 | 1.0015 times |
| Thu 31 October 2024 | 15.05 (-12.55%) | 17.40 | 15.05 - 17.52 | 0.8563 times |
| Mon 30 September 2024 | 17.21 (-3.59%) | 17.85 | 16.71 - 18.65 | 0.9066 times |
| Fri 30 August 2024 | 17.85 (-3.25%) | 18.43 | 15.50 - 18.71 | 1.165 times |
| Wed 31 July 2024 | 18.45 (15.75%) | 15.86 | 14.64 - 19.20 | 1.1617 times |
| Fri 28 June 2024 | 15.94 (-17.15%) | 19.39 | 15.70 - 19.39 | 0.9345 times |
| Fri 31 May 2024 | 19.24 (6.77%) | 18.24 | 17.67 - 21.00 | 0.9646 times |
Indicator Analysis of CoreMolding
Please login to view indicator analysis. or View indicator analysis of CoreMolding CMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 14.34 |
| 20 day DMA | 13.98 |
| 35 day DMA | 13.86 |
| 50 day DMA | 14.17 |
| 100 day DMA | 15.14 |
| 150 day DMA | 15.9 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Core Molding CMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 14.72 | 14.64 |
| 12 day EMA | 14.49 | 14.36 | 14.27 |
| 20 day EMA | 14.27 | 14.17 | 14.1 |
| 35 day EMA | 14.23 | 14.17 | 14.13 |
| 50 day EMA | 14.31 | 14.27 | 14.24 |
SMA (simple moving average) of Core Molding CMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 14.84 | 14.73 |
| 12 day SMA | 14.34 | 14.18 | 14.08 |
| 20 day SMA | 13.98 | 13.9 | 13.84 |
| 35 day SMA | 13.86 | 13.83 | 13.81 |
| 50 day SMA | 14.17 | 14.16 | 14.16 |
| 100 day SMA | 15.14 | 15.15 | 15.16 |
| 150 day SMA | 15.9 | 15.92 | 15.94 |
| 200 day SMA | 16.14 | 16.15 | 16.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.