Login or Join
HomepageCoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreMolding
Strong Daily Stock price targets for CoreMolding CMT are 23.07 and 23.7
| Daily Target 1 | 22.93 |
| Daily Target 2 | 23.2 |
| Daily Target 3 | 23.563333333333 |
| Daily Target 4 | 23.83 |
| Daily Target 5 | 24.19 |
Daily price and volume Core Molding
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 23.46 (0.51%) | 23.59 | 23.30 - 23.93 | 1.6947 times | Tue 07 July 2026 | 23.34 (-1.44%) | 23.40 | 23.34 - 23.64 | 0.7221 times | Mon 06 July 2026 | 23.68 (0.55%) | 23.41 | 23.02 - 23.72 | 0.5418 times | Thu 02 July 2026 | 23.55 (0.77%) | 23.56 | 22.99 - 23.92 | 1.4026 times | Wed 01 July 2026 | 23.37 (-0.21%) | 23.57 | 23.25 - 24.14 | 0.5719 times | Tue 30 June 2026 | 23.42 (-0.55%) | 23.45 | 23.21 - 23.73 | 0.6172 times | Mon 29 June 2026 | 23.55 (0.13%) | 23.55 | 22.77 - 23.75 | 1.0369 times | Fri 26 June 2026 | 23.52 (-2%) | 23.79 | 23.17 - 23.81 | 1.7102 times | Thu 25 June 2026 | 24.00 (1.78%) | 23.28 | 23.28 - 24.00 | 0.542 times | Wed 24 June 2026 | 23.58 (-1.01%) | 23.96 | 23.18 - 24.32 | 1.1606 times | Tue 23 June 2026 | 23.82 (1.84%) | 23.37 | 23.28 - 24.15 | 1.679 times |
Weekly price and charts CoreMolding
Strong weekly Stock price targets for CoreMolding CMT are 23.24 and 24.15
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 23.47 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Core Molding
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 23.46 (-0.38%) | 23.41 | 23.02 - 23.93 | 0.3504 times | Thu 02 July 2026 | 23.55 (0.13%) | 23.55 | 22.77 - 24.14 | 0.4297 times | Fri 26 June 2026 | 23.52 (-0.72%) | 23.38 | 23.01 - 24.32 | 1.0784 times | Thu 18 June 2026 | 23.69 (-3.86%) | 25.07 | 23.15 - 25.35 | 1.023 times | Fri 12 June 2026 | 24.64 (7.65%) | 23.59 | 22.97 - 25.15 | 1.5761 times | Fri 05 June 2026 | 22.89 (-2.39%) | 23.69 | 22.70 - 24.00 | 0.6055 times | Fri 29 May 2026 | 23.45 (-0.59%) | 23.74 | 23.45 - 25.20 | 0.6319 times | Fri 22 May 2026 | 23.59 (-1.42%) | 23.87 | 23.12 - 25.00 | 1.439 times | Fri 15 May 2026 | 23.93 (-7.96%) | 25.72 | 23.55 - 25.89 | 1.4593 times | Fri 08 May 2026 | 26.00 (5.95%) | 25.96 | 22.39 - 26.85 | 1.4068 times | Wed 06 May 2026 | 24.54 (-7.78%) | 26.45 | 24.41 - 26.84 | 0.4171 times |
Monthly price and charts CoreMolding
Strong monthly Stock price targets for CoreMolding CMT are 22.65 and 23.8
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 23.53 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 24.68 |
Monthly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 23.46 (0.17%) | 23.57 | 22.99 - 24.14 | 0.1087 times | Tue 30 June 2026 | 23.42 (-0.13%) | 23.69 | 22.70 - 25.35 | 0.8337 times | Fri 29 May 2026 | 23.45 (-12.99%) | 27.14 | 22.39 - 27.29 | 1.0503 times | Thu 30 April 2026 | 26.95 (20.31%) | 22.48 | 21.64 - 28.69 | 1.5956 times | Tue 31 March 2026 | 22.40 (22.74%) | 18.41 | 17.71 - 22.97 | 1.5615 times | Fri 27 February 2026 | 18.25 (-8.01%) | 19.81 | 18.25 - 20.98 | 0.9038 times | Fri 30 January 2026 | 19.84 (-0.45%) | 20.00 | 18.10 - 20.30 | 0.8271 times | Wed 31 December 2025 | 19.93 (5.45%) | 18.82 | 18.44 - 21.47 | 1.3032 times | Fri 28 November 2025 | 18.90 (5.53%) | 17.00 | 16.60 - 20.30 | 0.7827 times | Fri 31 October 2025 | 17.91 (-12.85%) | 20.32 | 16.85 - 20.58 | 1.0335 times | Tue 30 September 2025 | 20.55 (7.03%) | 19.09 | 18.64 - 22.29 | 2.2043 times |
Indicator Analysis of CoreMolding
Please login to view indicator analysis. or View indicator analysis of CoreMolding CMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
| DMA period | DMA value |
| 5 day DMA | 23.48 |
| 12 day DMA | 23.56 |
| 20 day DMA | 23.72 |
| 35 day DMA | 23.65 |
| 50 day DMA | 24.18 |
| 100 day DMA | 23.02 |
| 150 day DMA | 21.92 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Core Molding CMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 23.49 | 23.57 |
| 12 day EMA | 23.56 | 23.58 | 23.62 |
| 20 day EMA | 23.67 | 23.69 | 23.73 |
| 35 day EMA | 24.05 | 24.08 | 24.12 |
| 50 day EMA | 24.38 | 24.42 | 24.46 |
SMA (simple moving average) of Core Molding CMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.48 | 23.47 | 23.51 |
| 12 day SMA | 23.56 | 23.58 | 23.57 |
| 20 day SMA | 23.72 | 23.72 | 23.69 |
| 35 day SMA | 23.65 | 23.66 | 23.7 |
| 50 day SMA | 24.18 | 24.26 | 24.36 |
| 100 day SMA | 23.02 | 22.98 | 22.95 |
| 150 day SMA | 21.92 | 21.89 | 21.86 |
| 200 day SMA | 21.22 | 21.21 | 21.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.