Login or Join
HomepageCoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreMolding
Strong Daily Stock price targets for CoreMolding CMT are 24.54 and 25.21
| Daily Target 1 | 24.38 |
| Daily Target 2 | 24.69 |
| Daily Target 3 | 25.05 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 25.72 |
Daily price and volume Core Molding
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.00 (-0.95%) | 25.13 | 24.74 - 25.41 | 0.5642 times | Wed 26 August 2026 | 25.24 (-0.39%) | 25.34 | 24.81 - 25.50 | 0.9559 times | Tue 25 August 2026 | 25.34 (1%) | 25.11 | 25.07 - 26.57 | 1.2264 times | Mon 24 August 2026 | 25.09 (-4.05%) | 25.57 | 25.09 - 26.39 | 1.1238 times | Fri 21 August 2026 | 26.15 (-0.11%) | 26.35 | 25.88 - 26.60 | 1.7067 times | Thu 20 August 2026 | 26.18 (0.31%) | 26.00 | 25.94 - 26.66 | 0.7181 times | Wed 19 August 2026 | 26.10 (-0.34%) | 26.20 | 25.96 - 27.37 | 1.7069 times | Tue 18 August 2026 | 26.19 (-0.46%) | 26.39 | 25.60 - 26.62 | 0.7683 times | Mon 17 August 2026 | 26.31 (3.95%) | 25.31 | 24.73 - 26.31 | 0.4788 times | Fri 14 August 2026 | 25.31 (-2.16%) | 25.87 | 24.62 - 25.99 | 0.7508 times | Thu 13 August 2026 | 25.87 (2.37%) | 25.50 | 25.25 - 26.51 | 0.4804 times |
Weekly price and charts CoreMolding
Strong weekly Stock price targets for CoreMolding CMT are 23.96 and 25.79
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 24.3 |
| Weekly Target 3 | 25.436666666667 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 27.27 |
Weekly price and volumes for Core Molding
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.00 (-4.4%) | 25.57 | 24.74 - 26.57 | 1.2073 times | Fri 21 August 2026 | 26.15 (3.32%) | 25.31 | 24.73 - 27.37 | 1.6778 times | Fri 14 August 2026 | 25.31 (-4.38%) | 26.50 | 24.62 - 26.51 | 1.392 times | Fri 07 August 2026 | 26.47 (12.21%) | 22.87 | 22.73 - 26.87 | 1.3959 times | Fri 31 July 2026 | 23.59 (-5.75%) | 24.36 | 22.74 - 25.05 | 0.9055 times | Fri 24 July 2026 | 25.03 (0%) | 24.50 | 24.15 - 25.11 | 0.1353 times | Fri 24 July 2026 | 25.03 (-0.4%) | 25.36 | 23.11 - 25.36 | 1.1057 times | Fri 17 July 2026 | 25.13 (4.01%) | 24.14 | 23.23 - 25.60 | 1.1713 times | Fri 10 July 2026 | 24.16 (2.59%) | 23.41 | 23.02 - 24.34 | 0.5605 times | Thu 02 July 2026 | 23.55 (0.13%) | 23.55 | 22.77 - 24.14 | 0.4488 times | Fri 26 June 2026 | 23.52 (-0.72%) | 23.38 | 23.01 - 24.32 | 1.1261 times |
Monthly price and charts CoreMolding
Strong monthly Stock price targets for CoreMolding CMT are 23.87 and 28.51
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 25.033333333333 |
| Monthly Target 4 | 27.34 |
| Monthly Target 5 | 29.67 |
Monthly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.00 (5.98%) | 22.87 | 22.73 - 27.37 | 0.9536 times | Fri 31 July 2026 | 23.59 (0.73%) | 23.57 | 22.74 - 25.60 | 0.693 times | Tue 30 June 2026 | 23.42 (-0.13%) | 23.69 | 22.70 - 25.35 | 0.7862 times | Fri 29 May 2026 | 23.45 (-12.99%) | 27.14 | 22.39 - 27.29 | 0.9905 times | Thu 30 April 2026 | 26.95 (20.31%) | 22.48 | 21.64 - 28.69 | 1.5047 times | Tue 31 March 2026 | 22.40 (22.74%) | 18.41 | 17.71 - 22.97 | 1.4726 times | Fri 27 February 2026 | 18.25 (-8.01%) | 19.81 | 18.25 - 20.98 | 0.8523 times | Fri 30 January 2026 | 19.84 (-0.45%) | 20.00 | 18.10 - 20.30 | 0.78 times | Wed 31 December 2025 | 19.93 (5.45%) | 18.82 | 18.44 - 21.47 | 1.229 times | Fri 28 November 2025 | 18.90 (5.53%) | 17.00 | 16.60 - 20.30 | 0.7381 times | Fri 31 October 2025 | 17.91 (-12.85%) | 20.32 | 16.85 - 20.58 | 0.9746 times |
Indicator Analysis of CoreMolding
Please login to view indicator analysis. or View indicator analysis of CoreMolding CMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 25.67 |
| 20 day DMA | 25.33 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.51 |
| 100 day DMA | 24.72 |
| 150 day DMA | 23.19 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Core Molding CMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.49 | 25.61 |
| 12 day EMA | 25.43 | 25.51 | 25.56 |
| 20 day EMA | 25.29 | 25.32 | 25.33 |
| 35 day EMA | 24.98 | 24.98 | 24.96 |
| 50 day EMA | 24.57 | 24.55 | 24.52 |
SMA (simple moving average) of Core Molding CMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.6 | 25.77 |
| 12 day SMA | 25.67 | 25.7 | 25.7 |
| 20 day SMA | 25.33 | 25.24 | 25.16 |
| 35 day SMA | 24.91 | 24.88 | 24.83 |
| 50 day SMA | 24.51 | 24.48 | 24.45 |
| 100 day SMA | 24.72 | 24.7 | 24.68 |
| 150 day SMA | 23.19 | 23.15 | 23.11 |
| 200 day SMA | 22.25 | 22.21 | 22.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.