CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreMolding

Strong Daily Stock price targets for CoreMolding CMT are 19.3 and 20.42

Daily Target 118.37
Daily Target 219.11
Daily Target 319.493333333333
Daily Target 420.23
Daily Target 520.61

Daily price and volume Core Molding

Date Closing Open Range Volume
Fri 30 January 2026 19.84 (2.69%) 18.79 18.76 - 19.88 1.277 times
Thu 29 January 2026 19.32 (1.58%) 18.99 18.77 - 19.35 0.4575 times
Wed 28 January 2026 19.02 (1.33%) 18.99 18.72 - 19.19 0.8568 times
Tue 27 January 2026 18.77 (0.05%) 18.42 18.42 - 18.98 0.9032 times
Mon 26 January 2026 18.76 (0.81%) 18.57 18.57 - 19.06 0.8952 times
Fri 23 January 2026 18.61 (-4.12%) 19.10 18.61 - 19.10 0.2943 times
Thu 22 January 2026 19.41 (1.15%) 19.22 18.45 - 19.43 2.4331 times
Wed 21 January 2026 19.19 (3.9%) 18.43 18.43 - 19.29 0.6663 times
Tue 20 January 2026 18.47 (-1.07%) 18.51 18.10 - 18.67 1.4515 times
Fri 16 January 2026 18.67 (-1.74%) 18.94 18.67 - 19.29 0.7651 times
Thu 15 January 2026 19.00 (0.05%) 18.95 18.87 - 19.57 0.9282 times

Daily chart CoreMolding

Weekly price and charts CoreMolding

Strong weekly Stock price targets for CoreMolding CMT are 19.13 and 20.59

Weekly Target 117.92
Weekly Target 218.88
Weekly Target 319.38
Weekly Target 420.34
Weekly Target 520.84

Weekly price and volumes for Core Molding

Date Closing Open Range Volume
Fri 30 January 2026 19.84 (6.61%) 18.57 18.42 - 19.88 0.4521 times
Fri 23 January 2026 18.61 (-0.32%) 18.51 18.10 - 19.43 0.499 times
Fri 16 January 2026 18.67 (-2.56%) 19.20 18.67 - 19.57 0.3701 times
Fri 09 January 2026 19.16 (-1.54%) 19.53 18.30 - 20.30 1.9597 times
Fri 02 January 2026 19.46 (-8.64%) 21.12 19.14 - 21.40 1.2762 times
Fri 26 December 2025 21.30 (0.05%) 21.40 19.78 - 21.47 0.6088 times
Fri 19 December 2025 21.29 (4.01%) 20.39 19.82 - 21.38 1.8769 times
Fri 12 December 2025 20.47 (8.71%) 18.75 18.62 - 20.84 1.6954 times
Fri 05 December 2025 18.83 (-0.37%) 18.82 18.44 - 19.25 0.9375 times
Fri 28 November 2025 18.90 (0.64%) 18.80 17.87 - 19.42 0.3242 times
Fri 21 November 2025 18.78 (1.29%) 18.11 17.36 - 19.17 1.5594 times

weekly chart CoreMolding

Monthly price and charts CoreMolding

Strong monthly Stock price targets for CoreMolding CMT are 17.87 and 20.07

Monthly Target 117.21
Monthly Target 218.53
Monthly Target 319.413333333333
Monthly Target 420.73
Monthly Target 521.61

Monthly price and volumes Core Molding

Date Closing Open Range Volume
Fri 30 January 2026 19.84 (-0.45%) 20.00 18.10 - 20.30 0.5804 times
Wed 31 December 2025 19.93 (5.45%) 18.82 18.44 - 21.47 0.9145 times
Fri 28 November 2025 18.90 (5.53%) 17.00 16.60 - 20.30 0.5492 times
Fri 31 October 2025 17.91 (-12.85%) 20.32 16.85 - 20.58 0.7252 times
Tue 30 September 2025 20.55 (7.03%) 19.09 18.64 - 22.29 1.5468 times
Fri 29 August 2025 19.20 (15.38%) 16.52 16.44 - 19.47 0.8722 times
Thu 31 July 2025 16.64 (0.3%) 16.70 16.48 - 17.75 0.9079 times
Mon 30 June 2025 16.59 (-0.48%) 16.73 15.81 - 17.20 1.6423 times
Fri 30 May 2025 16.67 (8.39%) 15.22 14.48 - 16.89 1.0203 times
Wed 30 April 2025 15.38 (1.18%) 15.10 13.99 - 15.78 1.2411 times
Mon 31 March 2025 15.20 (10.71%) 13.76 12.25 - 15.29 1.5619 times

monthly chart CoreMolding

DMA SMA EMA moving averages of Core Molding CMT

DMA (daily moving average) of Core Molding CMT

DMA period DMA value
5 day DMA 19.14
12 day DMA 19
20 day DMA 19.16
35 day DMA 19.77
50 day DMA 19.46
100 day DMA 19.49
150 day DMA 18.87
200 day DMA 18.1

EMA (exponential moving average) of Core Molding CMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.0418.9
12 day EMA19.1919.0719.02
20 day EMA19.2519.1919.18
35 day EMA19.2519.2219.21
50 day EMA19.3719.3519.35

SMA (simple moving average) of Core Molding CMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1418.918.91
12 day SMA1918.9318.94
20 day SMA19.1619.1619.21
35 day SMA19.7719.7519.73
50 day SMA19.4619.4119.4
100 day SMA19.4919.4919.49
150 day SMA18.8718.8518.83
200 day SMA18.118.0718.05
Back to top | Use Dark Theme