Login or Join
HomepageCoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreMolding
Strong Daily Stock price targets for CoreMolding CMT are 18.34 and 19.39
| Daily Target 1 | 18.1 |
| Daily Target 2 | 18.58 |
| Daily Target 3 | 19.15 |
| Daily Target 4 | 19.63 |
| Daily Target 5 | 20.2 |
Daily price and volume Core Molding
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 19.06 (-2.46%) | 19.72 | 18.67 - 19.72 | 0.8966 times | Tue 16 April 2024 | 19.54 (-1.11%) | 19.65 | 19.34 - 19.92 | 0.9597 times | Mon 15 April 2024 | 19.76 (7.45%) | 18.43 | 18.25 - 19.92 | 2.2577 times | Fri 12 April 2024 | 18.39 (0.49%) | 18.21 | 18.17 - 18.69 | 0.6519 times | Thu 11 April 2024 | 18.30 (2.35%) | 17.94 | 17.90 - 18.33 | 0.4913 times | Wed 10 April 2024 | 17.88 (-1.43%) | 17.57 | 17.51 - 17.89 | 0.6786 times | Tue 09 April 2024 | 18.14 (2.37%) | 17.84 | 17.52 - 18.22 | 1.1126 times | Mon 08 April 2024 | 17.72 (-1.17%) | 18.00 | 17.04 - 18.00 | 1.6115 times | Fri 05 April 2024 | 17.93 (2.05%) | 17.52 | 17.52 - 18.18 | 0.5563 times | Thu 04 April 2024 | 17.57 (-2.98%) | 18.20 | 17.38 - 18.25 | 0.7838 times | Wed 03 April 2024 | 18.11 (1%) | 17.81 | 17.81 - 18.46 | 0.692 times |
Weekly price and charts CoreMolding
Strong weekly Stock price targets for CoreMolding CMT are 18.66 and 20.33
| Weekly Target 1 | 17.41 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 19.076666666667 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Core Molding
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 19.06 (3.64%) | 18.43 | 18.25 - 19.92 | 0.9627 times | Fri 12 April 2024 | 18.39 (2.57%) | 18.00 | 17.04 - 18.69 | 1.0638 times | Fri 05 April 2024 | 17.93 (-5.28%) | 18.91 | 17.38 - 18.92 | 0.7578 times | Thu 28 March 2024 | 18.93 (1.12%) | 18.99 | 17.94 - 19.20 | 0.7404 times | Fri 22 March 2024 | 18.72 (1.79%) | 18.49 | 17.95 - 19.96 | 1.2973 times | Fri 15 March 2024 | 18.39 (-5.01%) | 19.65 | 18.10 - 20.30 | 1.7719 times | Fri 08 March 2024 | 19.36 (4.42%) | 18.53 | 18.45 - 19.75 | 0.8602 times | Fri 01 March 2024 | 18.54 (6.49%) | 17.21 | 17.21 - 18.95 | 0.9788 times | Fri 23 February 2024 | 17.41 (-2.46%) | 17.75 | 16.61 - 17.78 | 0.4496 times | Fri 16 February 2024 | 17.85 (4.88%) | 17.01 | 16.71 - 18.30 | 1.1175 times | Fri 09 February 2024 | 17.02 (-1.45%) | 17.02 | 16.18 - 17.22 | 0.9909 times |
Monthly price and charts CoreMolding
Strong monthly Stock price targets for CoreMolding CMT are 18.05 and 20.93
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 18.673333333333 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 19.06 (0.69%) | 18.91 | 17.04 - 19.92 | 0.3837 times | Thu 28 March 2024 | 18.93 (3.05%) | 18.31 | 17.94 - 20.30 | 0.6638 times | Thu 29 February 2024 | 18.37 (6.18%) | 17.46 | 16.18 - 18.95 | 0.5214 times | Wed 31 January 2024 | 17.30 (-6.64%) | 18.53 | 16.69 - 18.73 | 0.9257 times | Fri 29 December 2023 | 18.53 (3%) | 17.85 | 17.23 - 19.84 | 1.5337 times | Thu 30 November 2023 | 17.99 (-29.67%) | 25.33 | 16.00 - 26.51 | 1.8114 times | Tue 31 October 2023 | 25.58 (-10.21%) | 28.59 | 25.20 - 30.09 | 1.1914 times | Fri 29 September 2023 | 28.49 (5.09%) | 27.08 | 24.21 - 29.15 | 1.2069 times | Thu 31 August 2023 | 27.11 (12.4%) | 24.25 | 22.10 - 28.34 | 1.0692 times | Mon 31 July 2023 | 24.12 (6.02%) | 22.69 | 21.57 - 24.40 | 0.6928 times | Fri 30 June 2023 | 22.75 (23.71%) | 18.22 | 18.22 - 22.85 | 1.313 times |
Indicator Analysis of CoreMolding
Please login to view indicator analysis. or View indicator analysis of CoreMolding CMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 18.36 |
| 20 day DMA | 18.58 |
| 35 day DMA | 18.66 |
| 50 day DMA | 18.23 |
| 100 day DMA | 18.09 |
| 150 day DMA | 20.23 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of Core Molding CMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 18.99 | 18.71 |
| 12 day EMA | 18.7 | 18.63 | 18.46 |
| 20 day EMA | 18.59 | 18.54 | 18.43 |
| 35 day EMA | 18.35 | 18.31 | 18.24 |
| 50 day EMA | 18.23 | 18.2 | 18.15 |
SMA (simple moving average) of Core Molding CMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 18.77 | 18.49 |
| 12 day SMA | 18.36 | 18.33 | 18.28 |
| 20 day SMA | 18.58 | 18.56 | 18.49 |
| 35 day SMA | 18.66 | 18.64 | 18.58 |
| 50 day SMA | 18.23 | 18.18 | 18.14 |
| 100 day SMA | 18.09 | 18.08 | 18.07 |
| 150 day SMA | 20.23 | 20.27 | 20.31 |
| 200 day SMA | 21.45 | 21.47 | 21.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.