Login or Join
HomepageCoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreMolding
Strong Daily Stock price targets for CoreMolding CMT are 17.31 and 17.67
| Daily Target 1 | 17.01 |
| Daily Target 2 | 17.24 |
| Daily Target 3 | 17.37 |
| Daily Target 4 | 17.6 |
| Daily Target 5 | 17.73 |
Daily price and volume Core Molding
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 17.47 (1.57%) | 17.14 | 17.14 - 17.50 | 0.5095 times |
| Wed 13 August 2025 | 17.20 (0.29%) | 17.32 | 17.15 - 17.41 | 0.8506 times |
| Tue 12 August 2025 | 17.15 (0.59%) | 17.18 | 17.06 - 17.27 | 1.6969 times |
| Mon 11 August 2025 | 17.05 (0.18%) | 16.91 | 16.91 - 17.23 | 0.7642 times |
| Fri 08 August 2025 | 17.02 (-0.18%) | 17.10 | 16.79 - 17.28 | 0.8463 times |
| Thu 07 August 2025 | 17.05 (0.29%) | 17.12 | 16.95 - 17.19 | 1.2522 times |
| Wed 06 August 2025 | 17.00 (-1.68%) | 17.03 | 17.00 - 17.35 | 0.9542 times |
| Tue 05 August 2025 | 17.29 (4.79%) | 17.08 | 16.50 - 17.50 | 1.3601 times |
| Fri 01 August 2025 | 16.50 (-0.84%) | 16.52 | 16.44 - 16.69 | 1.0708 times |
| Thu 31 July 2025 | 16.64 (-0.36%) | 16.50 | 16.48 - 16.73 | 0.6952 times |
| Wed 30 July 2025 | 16.70 (-5.33%) | 17.59 | 16.62 - 17.75 | 1.0406 times |
Weekly price and charts CoreMolding
Strong weekly Stock price targets for CoreMolding CMT are 17.19 and 17.78
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 17.293333333333 |
| Weekly Target 4 | 17.68 |
| Weekly Target 5 | 17.88 |
Weekly price and volumes for Core Molding
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 17.47 (2.64%) | 16.91 | 16.91 - 17.50 | 0.6388 times |
| Fri 08 August 2025 | 17.02 (3.15%) | 17.08 | 16.50 - 17.50 | 0.7377 times |
| Fri 01 August 2025 | 16.50 (-5.28%) | 17.34 | 16.44 - 17.75 | 0.7261 times |
| Fri 25 July 2025 | 17.42 (3.38%) | 16.87 | 16.50 - 17.54 | 0.8849 times |
| Fri 18 July 2025 | 16.85 (-1%) | 16.90 | 16.50 - 17.00 | 0.9406 times |
| Fri 11 July 2025 | 17.02 (-1.62%) | 17.21 | 16.87 - 17.58 | 0.7471 times |
| Thu 03 July 2025 | 17.30 (2.61%) | 17.05 | 16.56 - 17.45 | 0.8041 times |
| Fri 27 June 2025 | 16.86 (2.55%) | 16.50 | 16.16 - 17.20 | 2.7797 times |
| Fri 20 June 2025 | 16.44 (-0.18%) | 16.57 | 16.12 - 16.68 | 0.9499 times |
| Fri 13 June 2025 | 16.47 (2.62%) | 16.07 | 15.94 - 16.70 | 0.7911 times |
| Fri 06 June 2025 | 16.05 (-3.72%) | 16.73 | 15.81 - 16.77 | 1.6731 times |
Monthly price and charts CoreMolding
Strong monthly Stock price targets for CoreMolding CMT are 16.96 and 18.02
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 17.136666666667 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes Core Molding
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 17.47 (4.99%) | 16.52 | 16.44 - 17.50 | 0.3074 times |
| Thu 31 July 2025 | 16.64 (0.3%) | 16.70 | 16.48 - 17.75 | 0.7118 times |
| Mon 30 June 2025 | 16.59 (-0.48%) | 16.73 | 15.81 - 17.20 | 1.2876 times |
| Fri 30 May 2025 | 16.67 (8.39%) | 15.22 | 14.48 - 16.89 | 0.7999 times |
| Wed 30 April 2025 | 15.38 (1.18%) | 15.10 | 13.99 - 15.78 | 0.973 times |
| Mon 31 March 2025 | 15.20 (10.71%) | 13.76 | 12.25 - 15.29 | 1.2245 times |
| Fri 28 February 2025 | 13.73 (-7.04%) | 14.65 | 13.00 - 14.65 | 1.0046 times |
| Fri 31 January 2025 | 14.77 (-10.7%) | 16.79 | 14.23 - 16.79 | 1.4057 times |
| Tue 31 December 2024 | 16.54 (-5.38%) | 17.14 | 15.51 - 17.14 | 1.1034 times |
| Tue 26 November 2024 | 17.48 (16.15%) | 15.30 | 15.05 - 17.96 | 1.1823 times |
| Thu 31 October 2024 | 15.05 (-12.55%) | 17.40 | 15.05 - 17.52 | 1.0108 times |
Indicator Analysis of CoreMolding
Please login to view indicator analysis. or View indicator analysis of CoreMolding CMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
| DMA period | DMA value |
| 5 day DMA | 17.18 |
| 12 day DMA | 17.06 |
| 20 day DMA | 17.1 |
| 35 day DMA | 17.07 |
| 50 day DMA | 16.85 |
| 100 day DMA | 16.09 |
| 150 day DMA | 15.44 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Core Molding CMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.11 | 17.06 |
| 12 day EMA | 17.13 | 17.07 | 17.05 |
| 20 day EMA | 17.08 | 17.04 | 17.02 |
| 35 day EMA | 16.97 | 16.94 | 16.92 |
| 50 day EMA | 16.83 | 16.8 | 16.78 |
SMA (simple moving average) of Core Molding CMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.18 | 17.09 | 17.05 |
| 12 day SMA | 17.06 | 17.07 | 17.09 |
| 20 day SMA | 17.1 | 17.07 | 17.03 |
| 35 day SMA | 17.07 | 17.04 | 17.02 |
| 50 day SMA | 16.85 | 16.83 | 16.82 |
| 100 day SMA | 16.09 | 16.06 | 16.04 |
| 150 day SMA | 15.44 | 15.43 | 15.41 |
| 200 day SMA | 15.63 | 15.63 | 15.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.