AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmplifySeymour

Strong Daily Stock price targets for AmplifySeymour CNBS are 22.62 and 23.45

Daily Target 122.45
Daily Target 222.79
Daily Target 323.28
Daily Target 423.62
Daily Target 524.11

Daily price and volume Amplify Seymour

Date Closing Open Range Volume
Mon 16 March 2026 23.13 (-1.57%) 23.77 22.94 - 23.77 0.4391 times
Fri 13 March 2026 23.50 (2.31%) 23.05 23.05 - 23.50 0.9453 times
Thu 12 March 2026 22.97 (-2.88%) 23.25 22.96 - 23.34 0.6775 times
Wed 11 March 2026 23.65 (3.1%) 22.94 22.83 - 23.65 0.7079 times
Tue 10 March 2026 22.94 (-3.9%) 23.76 22.85 - 24.03 0.8783 times
Mon 09 March 2026 23.87 (-2.29%) 25.00 23.53 - 25.00 0.9906 times
Fri 06 March 2026 24.43 (7.72%) 22.20 22.20 - 24.99 2.5006 times
Thu 05 March 2026 22.68 (-4.26%) 23.83 22.51 - 23.94 0.6775 times
Wed 04 March 2026 23.69 (3.99%) 22.91 22.89 - 23.74 0.8406 times
Tue 03 March 2026 22.78 (1.7%) 21.90 21.87 - 22.78 1.3425 times
Mon 02 March 2026 22.40 (-5.68%) 23.37 22.40 - 23.37 1.0288 times

Daily chart AmplifySeymour

Weekly price and charts AmplifySeymour

Strong weekly Stock price targets for AmplifySeymour CNBS are 22.62 and 23.45

Weekly Target 122.45
Weekly Target 222.79
Weekly Target 323.28
Weekly Target 423.62
Weekly Target 524.11

Weekly price and volumes for Amplify Seymour

Date Closing Open Range Volume
Mon 16 March 2026 23.13 (-1.57%) 23.77 22.94 - 23.77 0.042 times
Fri 13 March 2026 23.50 (-3.81%) 25.00 22.83 - 25.00 0.4013 times
Fri 06 March 2026 24.43 (2.86%) 23.37 21.87 - 24.99 0.6106 times
Fri 27 February 2026 23.75 (5.37%) 22.79 22.28 - 25.05 0.9923 times
Fri 20 February 2026 22.54 (-5.01%) 23.51 22.45 - 25.34 4.5549 times
Fri 13 February 2026 23.73 (0%) 23.32 23.32 - 23.87 0.1346 times
Fri 13 February 2026 23.73 (-6.61%) 25.42 23.29 - 25.90 0.6067 times
Fri 06 February 2026 25.41 (2.63%) 24.60 24.21 - 26.08 0.825 times
Fri 30 January 2026 24.76 (-14.33%) 28.92 24.20 - 28.92 1.0233 times
Fri 23 January 2026 28.90 (0.8%) 28.01 27.18 - 28.90 0.8093 times
Fri 16 January 2026 28.67 (0.31%) 28.53 28.31 - 30.64 1.0838 times

weekly chart AmplifySeymour

Monthly price and charts AmplifySeymour

Strong monthly Stock price targets for AmplifySeymour CNBS are 20.94 and 24.07

Monthly Target 120.2
Monthly Target 221.67
Monthly Target 323.333333333333
Monthly Target 424.8
Monthly Target 526.46

Monthly price and volumes Amplify Seymour

Date Closing Open Range Volume
Mon 16 March 2026 23.13 (-2.61%) 23.37 21.87 - 25.00 0.1911 times
Fri 27 February 2026 23.75 (-4.08%) 24.60 22.28 - 26.08 1.2896 times
Fri 30 January 2026 24.76 (-12.85%) 28.36 24.20 - 30.64 1.0168 times
Wed 31 December 2025 28.41 (35.41%) 20.85 20.85 - 44.44 3.6177 times
Fri 28 November 2025 20.98 (-23.09%) 26.29 18.43 - 28.45 0.4781 times
Fri 31 October 2025 27.28 (-7.74%) 29.63 26.17 - 34.45 0.549 times
Tue 30 September 2025 29.57 (-12.28%) 33.47 25.53 - 33.47 0.4671 times
Fri 29 August 2025 33.71 (90.34%) 17.68 17.52 - 36.11 1.5921 times
Thu 31 July 2025 17.71 (15.3%) 15.30 15.26 - 20.25 0.4514 times
Mon 30 June 2025 15.36 (-4.06%) 15.84 13.96 - 16.10 0.3471 times
Fri 30 May 2025 16.01 (-20.86%) 20.16 16.01 - 21.22 1.2846 times

monthly chart AmplifySeymour

DMA SMA EMA moving averages of Amplify Seymour CNBS

DMA (daily moving average) of Amplify Seymour CNBS

DMA period DMA value
5 day DMA 23.24
12 day DMA 23.32
20 day DMA 23.47
35 day DMA 24.07
50 day DMA 25.4
100 day DMA 25.67
150 day DMA 27.09
200 day DMA 24.55

EMA (exponential moving average) of Amplify Seymour CNBS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.3823.32
12 day EMA23.4323.4823.48
20 day EMA23.6923.7523.78
35 day EMA24.5524.6324.7
50 day EMA25.4425.5325.61

SMA (simple moving average) of Amplify Seymour CNBS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.3923.57
12 day SMA23.3223.3923.47
20 day SMA23.4723.523.51
35 day SMA24.0724.1924.35
50 day SMA25.425.5225.62
100 day SMA25.6725.7425.8
150 day SMA27.0927.1227.12
200 day SMA24.5524.5224.48
Back to top | Use Dark Theme