AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmplifySeymour

Strong Daily Stock price targets for AmplifySeymour CNBS are 22.35 and 22.74

Daily Target 122.28
Daily Target 222.41
Daily Target 322.67
Daily Target 422.8
Daily Target 523.06

Daily price and volume Amplify Seymour

Date Closing Open Range Volume
Fri 30 October 2026 22.54 (-4.65%) 22.93 22.54 - 22.93 0.6465 times
Thu 29 October 2026 23.64 (0.68%) 23.72 23.64 - 23.72 0.1169 times
Wed 28 October 2026 23.48 (-0.42%) 23.46 23.32 - 23.56 1.9648 times
Tue 27 October 2026 23.58 (0.94%) 23.60 23.42 - 23.62 0.2695 times
Mon 26 October 2026 23.36 (1.92%) 22.95 22.95 - 23.41 0.6644 times
Fri 23 October 2026 22.92 (-2.72%) 22.91 22.78 - 22.93 0.9946 times
Thu 22 October 2026 23.56 (-1.34%) 24.64 23.53 - 24.64 0.6708 times
Wed 21 October 2026 23.88 (2.49%) 23.96 23.68 - 24.45 3.6426 times
Tue 20 October 2026 23.30 (2.42%) 23.40 23.30 - 23.40 0.3208 times
Mon 19 October 2026 22.75 (0%) 22.48 22.22 - 22.75 0.7091 times
Fri 16 October 2026 22.75 (-4.13%) 23.70 22.67 - 23.70 2.2875 times

Daily chart AmplifySeymour

Weekly price and charts AmplifySeymour

Strong weekly Stock price targets for AmplifySeymour CNBS are 21.95 and 23.13

Weekly Target 121.75
Weekly Target 222.15
Weekly Target 322.933333333333
Weekly Target 423.33
Weekly Target 524.11

Weekly price and volumes for Amplify Seymour

Date Closing Open Range Volume
Fri 30 October 2026 22.54 (-1.66%) 22.95 22.54 - 23.72 0.2966 times
Fri 23 October 2026 22.92 (0.75%) 22.48 22.22 - 24.64 0.5134 times
Fri 16 October 2026 22.75 (-8.89%) 24.98 22.67 - 25.02 1.2649 times
Fri 09 October 2026 24.97 (-4.44%) 25.99 24.41 - 25.99 0.9339 times
Fri 02 October 2026 26.13 (-11.51%) 28.83 25.26 - 29.55 2.0791 times
Fri 25 September 2026 29.53 (4.49%) 28.86 28.51 - 31.00 0.9086 times
Fri 18 September 2026 28.26 (1.69%) 27.42 27.42 - 28.80 0.5997 times
Fri 11 September 2026 27.79 (-4.37%) 29.32 27.68 - 29.92 1.2447 times
Fri 04 September 2026 29.06 (0.07%) 28.47 28.29 - 29.42 1.2447 times
Fri 28 August 2026 29.04 (1.68%) 28.47 27.72 - 30.00 0.9144 times
Fri 21 August 2026 28.56 (5.93%) 27.03 26.30 - 28.82 1.8519 times

weekly chart AmplifySeymour

Monthly price and charts AmplifySeymour

Strong monthly Stock price targets for AmplifySeymour CNBS are 20.29 and 24.47

Monthly Target 119.54
Monthly Target 221.04
Monthly Target 323.72
Monthly Target 425.22
Monthly Target 527.9

Monthly price and volumes Amplify Seymour

Date Closing Open Range Volume
Fri 30 October 2026 22.54 (-13.74%) 26.13 22.22 - 26.40 0.3734 times
Wed 30 September 2026 26.13 (-8.41%) 28.40 25.61 - 31.00 0.6485 times
Mon 31 August 2026 28.53 (14.62%) 24.81 23.85 - 30.00 0.5507 times
Fri 31 July 2026 24.89 (-14.79%) 29.00 23.52 - 29.20 0.3403 times
Tue 30 June 2026 29.21 (1.14%) 28.87 25.94 - 34.12 0.6058 times
Fri 29 May 2026 28.88 (-2.17%) 29.85 25.55 - 30.63 0.6719 times
Thu 30 April 2026 29.52 (33.94%) 22.13 21.81 - 32.78 1.069 times
Tue 31 March 2026 22.04 (-7.2%) 23.37 19.41 - 25.00 0.8125 times
Fri 27 February 2026 23.75 (-4.08%) 24.60 22.28 - 26.08 2.7554 times
Fri 30 January 2026 24.76 (-12.85%) 28.36 24.20 - 30.64 2.1725 times
Wed 31 December 2025 28.41 (35.41%) 20.85 20.85 - 44.44 7.7299 times

monthly chart AmplifySeymour

DMA SMA EMA moving averages of Amplify Seymour CNBS

DMA (daily moving average) of Amplify Seymour CNBS

DMA period DMA value
5 day DMA 23.32
12 day DMA 23.29
20 day DMA 23.91
35 day DMA 25.9
50 day DMA 26.72
100 day DMA 26.72
150 day DMA 26.94
200 day DMA 26.24

EMA (exponential moving average) of Amplify Seymour CNBS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1923.5123.44
12 day EMA23.5623.7523.77
20 day EMA24.1924.3624.44
35 day EMA25.1725.3325.43
50 day EMA26.4226.5826.7

SMA (simple moving average) of Amplify Seymour CNBS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.423.38
12 day SMA23.2923.3823.4
20 day SMA23.9124.0924.21
35 day SMA25.926.0526.18
50 day SMA26.7226.8226.91
100 day SMA26.7226.826.88
150 day SMA26.9426.9426.91
200 day SMA26.2426.2726.3
Back to top | Use Dark Theme