AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmplifySeymour

Strong Daily Stock price targets for AmplifySeymour CNBS are 27.69 and 28.16

Daily Target 127.59
Daily Target 227.78
Daily Target 328.063333333333
Daily Target 428.25
Daily Target 528.53

Daily price and volume Amplify Seymour

Date Closing Open Range Volume
Thu 27 August 2026 27.96 (-1.31%) 28.32 27.88 - 28.35 0.6426 times
Wed 26 August 2026 28.33 (-1.08%) 28.76 28.33 - 29.36 0.6718 times
Tue 25 August 2026 28.64 (0.95%) 28.49 28.49 - 28.68 0.2337 times
Mon 24 August 2026 28.37 (-0.67%) 28.47 28.05 - 30.00 1.4313 times
Fri 21 August 2026 28.56 (3.18%) 27.84 27.84 - 28.82 5.3745 times
Thu 20 August 2026 27.68 (-0.86%) 27.76 27.63 - 27.76 0.1607 times
Wed 19 August 2026 27.92 (5.08%) 27.43 27.34 - 28.07 0.5556 times
Tue 18 August 2026 26.57 (-1.85%) 26.78 26.30 - 26.83 0.3342 times
Mon 17 August 2026 27.07 (0.41%) 27.03 27.03 - 27.45 0.289 times
Fri 14 August 2026 26.96 (-1.93%) 26.74 26.73 - 27.00 0.3067 times
Thu 13 August 2026 27.49 (2.27%) 27.75 26.97 - 27.75 0.2832 times

Daily chart AmplifySeymour

Weekly price and charts AmplifySeymour

Strong weekly Stock price targets for AmplifySeymour CNBS are 26.86 and 28.98

Weekly Target 126.49
Weekly Target 227.23
Weekly Target 328.613333333333
Weekly Target 429.35
Weekly Target 530.73

Weekly price and volumes for Amplify Seymour

Date Closing Open Range Volume
Thu 27 August 2026 27.96 (-2.1%) 28.47 27.88 - 30.00 1.1014 times
Fri 21 August 2026 28.56 (5.93%) 27.03 26.30 - 28.82 2.4819 times
Fri 14 August 2026 26.96 (5.23%) 25.59 25.59 - 27.75 1.0441 times
Fri 07 August 2026 25.62 (2.93%) 24.81 23.85 - 25.79 1.3533 times
Fri 31 July 2026 24.89 (-0.56%) 25.24 23.52 - 25.58 1.675 times
Fri 24 July 2026 25.03 (0%) 25.03 24.64 - 25.15 0.2016 times
Fri 24 July 2026 25.03 (-4.54%) 26.08 24.64 - 26.38 0.4053 times
Fri 17 July 2026 26.22 (-1.06%) 26.53 25.50 - 27.46 0.3689 times
Fri 10 July 2026 26.50 (-7.95%) 28.88 26.26 - 28.88 0.8626 times
Thu 02 July 2026 28.79 (4.27%) 27.77 27.33 - 29.21 0.506 times
Fri 26 June 2026 27.61 (-4.89%) 28.90 25.94 - 28.90 1.5679 times

weekly chart AmplifySeymour

Monthly price and charts AmplifySeymour

Strong monthly Stock price targets for AmplifySeymour CNBS are 25.91 and 32.06

Monthly Target 121.12
Monthly Target 224.54
Monthly Target 327.27
Monthly Target 430.69
Monthly Target 533.42

Monthly price and volumes Amplify Seymour

Date Closing Open Range Volume
Thu 27 August 2026 27.96 (12.33%) 24.81 23.85 - 30.00 0.2908 times
Fri 31 July 2026 24.89 (-14.79%) 29.00 23.52 - 29.20 0.1923 times
Tue 30 June 2026 29.21 (1.14%) 28.87 25.94 - 34.12 0.3424 times
Fri 29 May 2026 28.88 (-2.17%) 29.85 25.55 - 30.63 0.3798 times
Thu 30 April 2026 29.52 (33.94%) 22.13 21.81 - 32.78 0.6042 times
Tue 31 March 2026 22.04 (-7.2%) 23.37 19.41 - 25.00 0.4592 times
Fri 27 February 2026 23.75 (-4.08%) 24.60 22.28 - 26.08 1.5573 times
Fri 30 January 2026 24.76 (-12.85%) 28.36 24.20 - 30.64 1.2279 times
Wed 31 December 2025 28.41 (35.41%) 20.85 20.85 - 44.44 4.3688 times
Fri 28 November 2025 20.98 (-23.09%) 26.29 18.43 - 28.45 0.5774 times
Fri 31 October 2025 27.28 (-7.74%) 29.63 26.17 - 34.45 0.663 times

monthly chart AmplifySeymour

DMA SMA EMA moving averages of Amplify Seymour CNBS

DMA (daily moving average) of Amplify Seymour CNBS

DMA period DMA value
5 day DMA 28.37
12 day DMA 27.7
20 day DMA 26.8
35 day DMA 26.31
50 day DMA 26.65
100 day DMA 27.31
150 day DMA 26.09
200 day DMA 26.15

EMA (exponential moving average) of Amplify Seymour CNBS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1428.2328.18
12 day EMA27.6527.5927.46
20 day EMA27.2227.1427.02
35 day EMA27.127.0526.97
50 day EMA27.0226.9826.92

SMA (simple moving average) of Amplify Seymour CNBS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3728.3228.23
12 day SMA27.727.6327.42
20 day SMA26.826.6526.43
35 day SMA26.3126.2726.22
50 day SMA26.6526.6526.66
100 day SMA27.3127.2627.2
150 day SMA26.0926.0926.09
200 day SMA26.1526.1426.14
Back to top | Use Dark Theme