Login or Join
HomepageAmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmplifySeymour
Strong Daily Stock price targets for AmplifySeymour CNBS are 4.88 and 5.07
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 5.0266666666667 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.22 |
Daily price and volume Amplify Seymour
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.99 (-3.67%) | 5.14 | 4.95 - 5.14 | 0.7035 times | Wed 24 April 2024 | 5.18 (1.17%) | 5.17 | 5.06 - 5.21 | 0.3584 times | Tue 23 April 2024 | 5.12 (2.2%) | 5.07 | 5.04 - 5.21 | 1.9381 times | Mon 22 April 2024 | 5.01 (-0.99%) | 5.07 | 4.91 - 5.07 | 0.6593 times | Fri 19 April 2024 | 5.06 (-2.69%) | 5.16 | 5.06 - 5.23 | 0.2212 times | Thu 18 April 2024 | 5.20 (-2.07%) | 5.34 | 5.18 - 5.35 | 0.4248 times | Wed 17 April 2024 | 5.31 (3.51%) | 5.20 | 5.11 - 5.34 | 2.3451 times | Tue 16 April 2024 | 5.13 (0%) | 5.15 | 5.02 - 5.20 | 0.3407 times | Mon 15 April 2024 | 5.13 (-2.29%) | 5.26 | 5.05 - 5.26 | 1.4735 times | Fri 12 April 2024 | 5.25 (-5.91%) | 5.52 | 5.13 - 5.55 | 1.5354 times | Thu 11 April 2024 | 5.58 (-0.36%) | 5.55 | 5.37 - 5.63 | 1.2566 times |
Weekly price and charts AmplifySeymour
Strong weekly Stock price targets for AmplifySeymour CNBS are 4.8 and 5.1
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.0366666666667 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Amplify Seymour
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.99 (-1.38%) | 5.07 | 4.91 - 5.21 | 0.5183 times | Fri 19 April 2024 | 5.06 (-3.62%) | 5.26 | 5.02 - 5.35 | 0.6806 times | Fri 12 April 2024 | 5.25 (-11.17%) | 5.83 | 5.13 - 6.07 | 1.0065 times | Fri 05 April 2024 | 5.91 (2.43%) | 5.85 | 5.57 - 6.40 | 1.8758 times | Thu 28 March 2024 | 5.77 (5.29%) | 5.51 | 5.27 - 5.99 | 1.5881 times | Fri 22 March 2024 | 5.48 (12.53%) | 5.01 | 5.01 - 5.56 | 1.4665 times | Fri 15 March 2024 | 4.87 (6.33%) | 4.54 | 4.35 - 4.95 | 0.6668 times | Fri 08 March 2024 | 4.58 (-5.95%) | 4.88 | 4.43 - 4.90 | 0.8248 times | Fri 01 March 2024 | 4.87 (-4.51%) | 5.07 | 4.75 - 5.16 | 0.6148 times | Fri 23 February 2024 | 5.10 (2.82%) | 4.89 | 4.79 - 5.15 | 0.7577 times | Fri 16 February 2024 | 4.96 (-4.98%) | 5.21 | 4.65 - 5.21 | 1.2885 times |
Monthly price and charts AmplifySeymour
Strong monthly Stock price targets for AmplifySeymour CNBS are 4.21 and 5.7
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 5.4333333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Amplify Seymour
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.99 (-13.52%) | 5.85 | 4.91 - 6.40 | 1.0764 times | Thu 28 March 2024 | 5.77 (19.46%) | 4.85 | 4.35 - 5.99 | 1.2225 times | Thu 29 February 2024 | 4.83 (-3.59%) | 5.17 | 4.65 - 5.58 | 1.1919 times | Wed 31 January 2024 | 5.01 (17.33%) | 4.24 | 4.12 - 5.24 | 1.4264 times | Fri 29 December 2023 | 4.27 (3.89%) | 4.07 | 3.81 - 4.52 | 0.963 times | Thu 30 November 2023 | 4.11 (12.3%) | 3.65 | 3.52 - 4.21 | 0.6257 times | Tue 31 October 2023 | 3.66 (-24.07%) | 4.84 | 3.38 - 4.90 | 0.7443 times | Fri 29 September 2023 | 4.82 (2.77%) | 4.85 | 4.66 - 5.98 | 1.5314 times | Thu 31 August 2023 | 4.69 (14.67%) | 4.05 | 3.69 - 4.86 | 0.6783 times | Mon 31 July 2023 | 4.09 (10.54%) | 3.68 | 3.68 - 4.13 | 0.5402 times | Fri 30 June 2023 | 3.70 (-2.12%) | 3.75 | 3.66 - 3.90 | 1.141 times |
Indicator Analysis of AmplifySeymour
Please login to view indicator analysis. or View indicator analysis of AmplifySeymour CNBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amplify Seymour CNBS
DMA (daily moving average) of Amplify Seymour CNBS
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.14 |
| 100 day DMA | 4.87 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Amplify Seymour CNBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.15 | 5.13 |
| 12 day EMA | 5.22 | 5.26 | 5.28 |
| 20 day EMA | 5.28 | 5.31 | 5.32 |
| 35 day EMA | 5.24 | 5.26 | 5.26 |
| 50 day EMA | 5.12 | 5.13 | 5.13 |
SMA (simple moving average) of Amplify Seymour CNBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.11 | 5.14 |
| 12 day SMA | 5.21 | 5.28 | 5.34 |
| 20 day SMA | 5.48 | 5.52 | 5.54 |
| 35 day SMA | 5.26 | 5.25 | 5.23 |
| 50 day SMA | 5.14 | 5.13 | 5.13 |
| 100 day SMA | 4.87 | 4.86 | 4.85 |
| 150 day SMA | 4.63 | 4.62 | 4.62 |
| 200 day SMA | 4.55 | 4.54 | 4.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.