AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmplifySeymour

Strong Daily Stock price targets for AmplifySeymour CNBS are 25.56 and 26.46

Daily Target 125.41
Daily Target 225.71
Daily Target 326.31
Daily Target 426.61
Daily Target 527.21

Daily price and volume Amplify Seymour

Date Closing Open Range Volume
Fri 22 May 2026 26.01 (-3.16%) 26.89 26.01 - 26.91 0.4186 times
Thu 21 May 2026 26.86 (0.71%) 26.33 26.33 - 26.86 0.2678 times
Wed 20 May 2026 26.67 (2.26%) 26.33 26.28 - 26.77 0.4239 times
Tue 19 May 2026 26.08 (-2.54%) 26.54 25.85 - 26.54 1.6348 times
Mon 18 May 2026 26.76 (3.36%) 25.85 25.55 - 26.89 2.9129 times
Fri 15 May 2026 25.89 (-9.19%) 27.85 25.76 - 27.85 0.4463 times
Thu 14 May 2026 28.51 (0.78%) 28.23 28.23 - 28.61 0.9939 times
Wed 13 May 2026 28.29 (0.53%) 28.21 27.80 - 28.66 0.4092 times
Tue 12 May 2026 28.14 (-4.19%) 28.84 28.05 - 28.84 0.2003 times
Mon 11 May 2026 29.37 (0.86%) 29.10 28.41 - 29.47 2.2923 times
Fri 08 May 2026 29.12 (-3.22%) 30.17 29.12 - 30.17 0.2108 times

Daily chart AmplifySeymour

Weekly price and charts AmplifySeymour

Strong weekly Stock price targets for AmplifySeymour CNBS are 25.78 and 27.14

Weekly Target 124.8
Weekly Target 225.4
Weekly Target 326.156666666667
Weekly Target 426.76
Weekly Target 527.52

Weekly price and volumes for Amplify Seymour

Date Closing Open Range Volume
Fri 22 May 2026 26.01 (0.46%) 25.85 25.55 - 26.91 1.088 times
Fri 15 May 2026 25.89 (-11.09%) 29.10 25.76 - 29.47 0.8349 times
Fri 08 May 2026 29.12 (-4.21%) 30.05 29.12 - 30.63 0.2337 times
Wed 06 May 2026 30.40 (4.47%) 29.28 26.18 - 30.40 0.5927 times
Fri 01 May 2026 29.10 (5.24%) 27.68 27.64 - 30.18 1.1955 times
Fri 24 April 2026 27.65 (15.16%) 24.02 24.02 - 32.78 3.2818 times
Fri 17 April 2026 24.01 (4.62%) 22.72 22.72 - 24.70 0.3424 times
Fri 10 April 2026 22.95 (-2.63%) 23.59 22.34 - 24.35 0.8316 times
Thu 02 April 2026 23.57 (14.98%) 20.52 19.41 - 23.83 0.6815 times
Fri 27 March 2026 20.50 (-7.62%) 22.51 20.50 - 23.70 0.918 times
Fri 20 March 2026 22.19 (-5.57%) 23.77 22.04 - 23.77 0.828 times

weekly chart AmplifySeymour

Monthly price and charts AmplifySeymour

Strong monthly Stock price targets for AmplifySeymour CNBS are 23.24 and 28.32

Monthly Target 122.32
Monthly Target 224.16
Monthly Target 327.396666666667
Monthly Target 429.24
Monthly Target 532.48

Monthly price and volumes Amplify Seymour

Date Closing Open Range Volume
Fri 22 May 2026 26.01 (-11.89%) 29.85 25.55 - 30.63 0.2848 times
Thu 30 April 2026 29.52 (33.94%) 22.13 21.81 - 32.78 0.4914 times
Tue 31 March 2026 22.04 (-7.2%) 23.37 19.41 - 25.00 0.3735 times
Fri 27 February 2026 23.75 (-4.08%) 24.60 22.28 - 26.08 1.2667 times
Fri 30 January 2026 24.76 (-12.85%) 28.36 24.20 - 30.64 0.9987 times
Wed 31 December 2025 28.41 (35.41%) 20.85 20.85 - 44.44 3.5534 times
Fri 28 November 2025 20.98 (-23.09%) 26.29 18.43 - 28.45 0.4696 times
Fri 31 October 2025 27.28 (-7.74%) 29.63 26.17 - 34.45 0.5392 times
Tue 30 September 2025 29.57 (-12.28%) 33.47 25.53 - 33.47 0.4588 times
Fri 29 August 2025 33.71 (90.34%) 17.68 17.52 - 36.11 1.5639 times
Thu 31 July 2025 17.71 (15.3%) 15.30 15.26 - 20.25 0.4434 times

monthly chart AmplifySeymour

DMA SMA EMA moving averages of Amplify Seymour CNBS

DMA (daily moving average) of Amplify Seymour CNBS

DMA period DMA value
5 day DMA 26.48
12 day DMA 27.65
20 day DMA 28.34
35 day DMA 26.96
50 day DMA 25.69
100 day DMA 25.65
150 day DMA 25.76
200 day DMA 26.76

EMA (exponential moving average) of Amplify Seymour CNBS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.8726.88
12 day EMA27.2527.4827.59
20 day EMA27.3627.527.57
35 day EMA26.6626.726.69
50 day EMA25.5925.5725.52

SMA (simple moving average) of Amplify Seymour CNBS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4826.4526.78
12 day SMA27.6528.0328.32
20 day SMA28.3428.5428.58
35 day SMA26.9626.9126.82
50 day SMA25.6925.6325.57
100 day SMA25.6525.6825.68
150 day SMA25.7625.825.83
200 day SMA26.7626.7426.7
Back to top | Use Dark Theme