Login or Join
HomepageAmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmplifySeymour
Strong Daily Stock price targets for AmplifySeymour CNBS are 13.91 and 14.51
| Daily Target 1 | 13.81 |
| Daily Target 2 | 14.01 |
| Daily Target 3 | 14.41 |
| Daily Target 4 | 14.61 |
| Daily Target 5 | 15.01 |
Daily price and volume Amplify Seymour
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 14.21 (-3.2%) | 14.81 | 14.21 - 14.81 | 2.2517 times |
| Mon 07 April 2025 | 14.68 (-1.28%) | 14.84 | 14.32 - 14.94 | 1.1038 times |
| Fri 04 April 2025 | 14.87 (-5.65%) | 15.07 | 14.45 - 15.07 | 1.4349 times |
| Thu 03 April 2025 | 15.76 (-6.19%) | 16.21 | 15.76 - 16.21 | 0.4636 times |
| Wed 02 April 2025 | 16.80 (-0.77%) | 17.00 | 16.80 - 17.03 | 0.1987 times |
| Tue 01 April 2025 | 16.93 (0.12%) | 16.89 | 16.89 - 17.13 | 0.3532 times |
| Mon 31 March 2025 | 16.91 (-2.14%) | 17.05 | 16.64 - 17.05 | 1.9205 times |
| Fri 28 March 2025 | 17.28 (1.77%) | 17.23 | 16.86 - 17.28 | 0.574 times |
| Wed 26 March 2025 | 16.98 (-2.92%) | 16.97 | 16.55 - 16.98 | 1.1921 times |
| Mon 24 March 2025 | 17.49 (0.69%) | 17.40 | 17.40 - 17.54 | 0.5077 times |
| Fri 21 March 2025 | 17.37 (-1.19%) | 17.53 | 17.35 - 17.53 | 1.457 times |
Weekly price and charts AmplifySeymour
Strong weekly Stock price targets for AmplifySeymour CNBS are 13.85 and 14.58
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 14.453333333333 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Amplify Seymour
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 14.21 (-4.44%) | 14.84 | 14.21 - 14.94 | 0.077 times |
| Fri 04 April 2025 | 14.87 (-13.95%) | 17.05 | 14.45 - 17.13 | 0.1003 times |
| Fri 28 March 2025 | 17.28 (-0.52%) | 17.40 | 16.55 - 17.54 | 0.0522 times |
| Fri 21 March 2025 | 17.37 (-1.47%) | 17.72 | 17.35 - 17.87 | 0.0679 times |
| Fri 14 March 2025 | 17.63 (-5.01%) | 18.68 | 17.19 - 18.68 | 0.0704 times |
| Fri 07 March 2025 | 18.56 (-5.55%) | 19.74 | 17.58 - 19.76 | 0.2567 times |
| Fri 28 February 2025 | 19.65 (-7.09%) | 22.68 | 19.62 - 22.68 | 0.2274 times |
| Fri 21 February 2025 | 21.15 (1062.09%) | 1.80 | 1.67 - 21.17 | 5.7472 times |
| Fri 14 February 2025 | 1.82 (-1.62%) | 1.88 | 1.77 - 1.89 | 1.3368 times |
| Fri 07 February 2025 | 1.85 (4.52%) | 1.77 | 1.72 - 1.96 | 2.0642 times |
| Fri 31 January 2025 | 1.77 (-1.67%) | 1.78 | 1.73 - 1.84 | 167.4109 times |
Monthly price and charts AmplifySeymour
Strong monthly Stock price targets for AmplifySeymour CNBS are 12.75 and 15.67
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 15.183333333333 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 18.1 |
Monthly price and volumes Amplify Seymour
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 14.21 (-15.97%) | 16.89 | 14.21 - 17.13 | 0.0063 times |
| Mon 31 March 2025 | 16.91 (-13.94%) | 19.74 | 16.55 - 19.76 | 0.0233 times |
| Fri 28 February 2025 | 19.65 (1010.17%) | 1.77 | 1.67 - 22.68 | 0.4444 times |
| Fri 31 January 2025 | 1.77 (-13.66%) | 2.06 | 1.73 - 2.22 | 8.2774 times |
| Tue 31 December 2024 | 2.05 (-38.07%) | 3.30 | 1.85 - 3.34 | 0.4371 times |
| Tue 26 November 2024 | 3.31 (-22.3%) | 4.30 | 3.01 - 4.56 | 0.3059 times |
| Thu 31 October 2024 | 4.26 (-5.12%) | 4.44 | 4.23 - 4.83 | 0.1064 times |
| Mon 30 September 2024 | 4.49 (9.51%) | 4.23 | 4.08 - 4.57 | 0.111 times |
| Fri 30 August 2024 | 4.10 (-13.32%) | 4.70 | 4.01 - 4.81 | 0.1205 times |
| Wed 31 July 2024 | 4.73 (5.82%) | 4.54 | 4.35 - 5.00 | 0.1677 times |
| Fri 28 June 2024 | 4.47 (-7.64%) | 4.82 | 4.34 - 4.85 | 0.1708 times |
Indicator Analysis of AmplifySeymour
Please login to view indicator analysis. or View indicator analysis of AmplifySeymour CNBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amplify Seymour CNBS
DMA (daily moving average) of Amplify Seymour CNBS
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 16.41 |
| 20 day DMA | 16.94 |
| 35 day DMA | 16.01 |
| 50 day DMA | 11.76 |
| 100 day DMA | 7.24 |
| 150 day DMA | 6.28 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Amplify Seymour CNBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.57 | 16.02 |
| 12 day EMA | 16 | 16.32 | 16.62 |
| 20 day EMA | 15.97 | 16.15 | 16.31 |
| 35 day EMA | 13.66 | 13.63 | 13.57 |
| 50 day EMA | 11.28 | 11.16 | 11.02 |
SMA (simple moving average) of Amplify Seymour CNBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.81 | 16.25 |
| 12 day SMA | 16.41 | 16.7 | 16.95 |
| 20 day SMA | 16.94 | 17.15 | 17.34 |
| 35 day SMA | 16.01 | 15.66 | 15.29 |
| 50 day SMA | 11.76 | 11.51 | 11.25 |
| 100 day SMA | 7.24 | 7.15 | 7.04 |
| 150 day SMA | 6.28 | 6.22 | 6.15 |
| 200 day SMA | 5.85 | 5.8 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.