Login or Join
HomepageAmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmplifySeymour
Strong Daily Stock price targets for AmplifySeymour CNBS are 28.2 and 29.61
| Daily Target 1 | 27.18 |
| Daily Target 2 | 27.8 |
| Daily Target 3 | 28.593333333333 |
| Daily Target 4 | 29.21 |
| Daily Target 5 | 30 |
Daily price and volume Amplify Seymour
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.41 (-0.04%) | 28.38 | 27.98 - 29.39 | 0.6962 times | Tue 30 December 2025 | 28.42 (4.18%) | 27.85 | 27.22 - 29.37 | 0.9265 times | Mon 29 December 2025 | 27.28 (-5.61%) | 28.02 | 27.21 - 28.67 | 0.629 times | Fri 26 December 2025 | 28.90 (0.38%) | 29.05 | 28.62 - 29.35 | 0.429 times | Wed 24 December 2025 | 28.79 (0.42%) | 28.58 | 28.40 - 28.94 | 0.3865 times | Tue 23 December 2025 | 28.67 (3.91%) | 27.62 | 26.38 - 29.25 | 1.0404 times | Mon 22 December 2025 | 27.59 (-8.82%) | 29.63 | 27.50 - 30.45 | 0.7428 times | Fri 19 December 2025 | 30.26 (0.87%) | 31.85 | 30.00 - 33.04 | 1.2433 times | Thu 18 December 2025 | 30.00 (-25.58%) | 40.65 | 30.00 - 44.44 | 2.8591 times | Wed 17 December 2025 | 40.31 (4.78%) | 41.95 | 39.51 - 42.05 | 1.0471 times | Tue 16 December 2025 | 38.47 (18.37%) | 33.20 | 32.71 - 39.44 | 1.5666 times |
Weekly price and charts AmplifySeymour
Strong weekly Stock price targets for AmplifySeymour CNBS are 27.81 and 29.99
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 27.28 |
| Weekly Target 3 | 28.336666666667 |
| Weekly Target 4 | 29.46 |
| Weekly Target 5 | 30.52 |
Weekly price and volumes for Amplify Seymour
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.41 (-1.7%) | 28.02 | 27.21 - 29.39 | 1.1503 times | Fri 26 December 2025 | 28.90 (-4.49%) | 29.63 | 26.38 - 30.45 | 1.3276 times | Fri 19 December 2025 | 30.26 (-13.1%) | 38.08 | 30.00 - 44.44 | 4.6266 times | Fri 12 December 2025 | 34.82 (50.93%) | 23.17 | 21.44 - 35.26 | 1.5599 times | Fri 05 December 2025 | 23.07 (9.96%) | 20.85 | 20.85 - 23.87 | 0.1452 times | Fri 28 November 2025 | 20.98 (1.4%) | 21.01 | 20.01 - 21.94 | 0.0992 times | Fri 21 November 2025 | 20.69 (0.19%) | 20.81 | 18.43 - 21.42 | 0.7184 times | Fri 14 November 2025 | 20.65 (-18.83%) | 25.95 | 20.01 - 28.45 | 0.2106 times | Fri 07 November 2025 | 25.44 (-6.74%) | 26.29 | 23.70 - 26.42 | 0.1325 times | Fri 31 October 2025 | 27.28 (0%) | 26.74 | 26.32 - 27.28 | 0.0296 times | Fri 31 October 2025 | 27.28 (-7.21%) | 29.09 | 26.17 - 29.09 | 0.4317 times |
Monthly price and charts AmplifySeymour
Strong monthly Stock price targets for AmplifySeymour CNBS are 24.63 and 48.22
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 31.233333333333 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 54.82 |
Monthly price and volumes Amplify Seymour
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.41 (35.41%) | 20.85 | 20.85 - 44.44 | 3.8709 times | Fri 28 November 2025 | 20.98 (-23.09%) | 26.29 | 18.43 - 28.45 | 0.5101 times | Fri 31 October 2025 | 27.28 (-7.74%) | 29.63 | 26.17 - 34.45 | 0.6004 times | Tue 30 September 2025 | 29.57 (-12.28%) | 33.47 | 25.53 - 33.47 | 0.4998 times | Fri 29 August 2025 | 33.71 (90.34%) | 17.68 | 17.52 - 36.11 | 1.7036 times | Thu 31 July 2025 | 17.71 (15.3%) | 15.30 | 15.26 - 20.25 | 0.4831 times | Mon 30 June 2025 | 15.36 (-4.06%) | 15.84 | 13.96 - 16.10 | 0.3714 times | Fri 30 May 2025 | 16.01 (-20.86%) | 20.16 | 16.01 - 21.22 | 1.3745 times | Wed 30 April 2025 | 20.23 (19.63%) | 16.89 | 14.21 - 20.91 | 0.3607 times | Mon 31 March 2025 | 16.91 (-13.94%) | 19.74 | 16.55 - 19.76 | 0.2255 times | Fri 28 February 2025 | 19.65 (1010.17%) | 1.77 | 1.67 - 22.68 | 4.3047 times |
Indicator Analysis of AmplifySeymour
Please login to view indicator analysis. or View indicator analysis of AmplifySeymour CNBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amplify Seymour CNBS
DMA (daily moving average) of Amplify Seymour CNBS
| DMA period | DMA value |
| 5 day DMA | 28.36 |
| 12 day DMA | 30.8 |
| 20 day DMA | 28.13 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.9 |
| 100 day DMA | 27.91 |
| 150 day DMA | 24.25 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Amplify Seymour CNBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.58 | 28.66 |
| 12 day EMA | 28.72 | 28.78 | 28.84 |
| 20 day EMA | 28.07 | 28.03 | 27.99 |
| 35 day EMA | 27.63 | 27.58 | 27.53 |
| 50 day EMA | 26.54 | 26.46 | 26.38 |
SMA (simple moving average) of Amplify Seymour CNBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.36 | 28.41 | 28.25 |
| 12 day SMA | 30.8 | 31.33 | 30.84 |
| 20 day SMA | 28.13 | 27.81 | 27.53 |
| 35 day SMA | 25.33 | 25.33 | 25.24 |
| 50 day SMA | 25.9 | 25.93 | 25.95 |
| 100 day SMA | 27.91 | 27.91 | 27.85 |
| 150 day SMA | 24.25 | 24.17 | 24.09 |
| 200 day SMA | 22.38 | 22.32 | 22.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.