AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmplifySeymour

Strong Daily Stock price targets for AmplifySeymour CNBS are 26.87 and 27.58

Daily Target 126.27
Daily Target 226.75
Daily Target 326.983333333333
Daily Target 427.46
Daily Target 527.69

Daily price and volume Amplify Seymour

Date Closing Open Range Volume
Wed 08 July 2026 27.22 (1.76%) 26.84 26.51 - 27.22 0.2435 times
Tue 07 July 2026 26.75 (0.56%) 26.60 26.60 - 27.09 0.5461 times
Mon 06 July 2026 26.60 (-7.61%) 28.88 26.45 - 28.88 3.086 times
Thu 02 July 2026 28.79 (2.02%) 29.03 28.76 - 29.03 0.8968 times
Wed 01 July 2026 28.22 (-3.39%) 29.00 28.22 - 29.20 1.3179 times
Tue 30 June 2026 29.21 (4.88%) 28.30 28.30 - 29.21 0.125 times
Mon 29 June 2026 27.85 (0.87%) 27.77 27.33 - 27.85 0.1965 times
Fri 26 June 2026 27.61 (1.62%) 27.46 27.37 - 27.75 1.8488 times
Thu 25 June 2026 27.17 (3.27%) 25.94 25.94 - 27.17 1.0529 times
Wed 24 June 2026 26.31 (-0.19%) 26.03 26.00 - 26.36 0.6865 times
Tue 23 June 2026 26.36 (-3.41%) 27.02 26.31 - 27.02 0.6549 times

Daily chart AmplifySeymour

Weekly price and charts AmplifySeymour

Strong weekly Stock price targets for AmplifySeymour CNBS are 25.62 and 28.05

Weekly Target 125.09
Weekly Target 226.15
Weekly Target 327.516666666667
Weekly Target 428.58
Weekly Target 529.95

Weekly price and volumes for Amplify Seymour

Date Closing Open Range Volume
Wed 08 July 2026 27.22 (-5.45%) 28.88 26.45 - 28.88 0.5624 times
Thu 02 July 2026 28.79 (4.27%) 27.77 27.33 - 29.21 0.368 times
Fri 26 June 2026 27.61 (-4.89%) 28.90 25.94 - 28.90 1.1404 times
Thu 18 June 2026 29.03 (-0.55%) 29.76 27.54 - 29.76 0.4773 times
Fri 12 June 2026 29.19 (-7.33%) 32.35 27.61 - 34.12 2.0952 times
Fri 05 June 2026 31.50 (9.07%) 28.87 27.61 - 32.25 1.3623 times
Fri 29 May 2026 28.88 (11.03%) 26.27 26.02 - 29.72 0.4426 times
Fri 22 May 2026 26.01 (0.46%) 25.85 25.55 - 26.91 1.7919 times
Fri 15 May 2026 25.89 (-11.09%) 29.10 25.76 - 29.47 1.3751 times
Fri 08 May 2026 29.12 (-4.21%) 30.05 29.12 - 30.63 0.3848 times
Wed 06 May 2026 30.40 (4.47%) 29.28 26.18 - 30.40 0.9762 times

weekly chart AmplifySeymour

Monthly price and charts AmplifySeymour

Strong monthly Stock price targets for AmplifySeymour CNBS are 25.46 and 28.21

Monthly Target 124.87
Monthly Target 226.05
Monthly Target 327.623333333333
Monthly Target 428.8
Monthly Target 530.37

Monthly price and volumes Amplify Seymour

Date Closing Open Range Volume
Wed 08 July 2026 27.22 (-6.81%) 29.00 26.45 - 29.20 0.0577 times
Tue 30 June 2026 29.21 (1.14%) 28.87 25.94 - 34.12 0.3344 times
Fri 29 May 2026 28.88 (-2.17%) 29.85 25.55 - 30.63 0.3709 times
Thu 30 April 2026 29.52 (33.94%) 22.13 21.81 - 32.78 0.5901 times
Tue 31 March 2026 22.04 (-7.2%) 23.37 19.41 - 25.00 0.4485 times
Fri 27 February 2026 23.75 (-4.08%) 24.60 22.28 - 26.08 1.521 times
Fri 30 January 2026 24.76 (-12.85%) 28.36 24.20 - 30.64 1.1992 times
Wed 31 December 2025 28.41 (35.41%) 20.85 20.85 - 44.44 4.2668 times
Fri 28 November 2025 20.98 (-23.09%) 26.29 18.43 - 28.45 0.5639 times
Fri 31 October 2025 27.28 (-7.74%) 29.63 26.17 - 34.45 0.6475 times
Tue 30 September 2025 29.57 (-12.28%) 33.47 25.53 - 33.47 0.5509 times

monthly chart AmplifySeymour

DMA SMA EMA moving averages of Amplify Seymour CNBS

DMA (daily moving average) of Amplify Seymour CNBS

DMA period DMA value
5 day DMA 27.52
12 day DMA 27.45
20 day DMA 28.32
35 day DMA 28.33
50 day DMA 28.52
100 day DMA 26.14
150 day DMA 26.54
200 day DMA 26.64

EMA (exponential moving average) of Amplify Seymour CNBS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3627.4327.77
12 day EMA27.7327.8228.02
20 day EMA28.0128.0928.23
35 day EMA28.1728.2328.32
50 day EMA28.3528.428.47

SMA (simple moving average) of Amplify Seymour CNBS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.9128.13
12 day SMA27.4527.627.7
20 day SMA28.3228.6128.84
35 day SMA28.3328.2928.34
50 day SMA28.5228.5828.59
100 day SMA26.1426.126.08
150 day SMA26.5426.5126.47
200 day SMA26.6426.6426.64
Back to top | Use Dark Theme