Login or Join
HomepageIqCanada CNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Canada CNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqCanada
Strong Daily Stock price targets for IqCanada CNDA are 10.5 and 10.51
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.496666666667 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.51 |
Daily price and volume Iq Canada
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 10.50 (0%) | 10.49 | 10.49 - 10.50 | 0.0412 times | Fri 30 August 2024 | 10.50 (0%) | 10.49 | 10.49 - 10.50 | 0.0405 times | Thu 29 August 2024 | 10.50 (-0.1%) | 10.53 | 10.49 - 10.54 | 0.1766 times | Wed 28 August 2024 | 10.51 (-0.19%) | 10.50 | 10.49 - 10.51 | 0.1013 times | Tue 27 August 2024 | 10.53 (0.29%) | 10.51 | 10.51 - 10.53 | 7.9469 times | Wed 21 August 2024 | 10.50 (0%) | 10.50 | 10.50 - 10.51 | 0.7961 times | Tue 20 August 2024 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.0029 times | Wed 14 August 2024 | 10.50 (-0.38%) | 10.53 | 10.50 - 10.53 | 0.7497 times | Thu 08 August 2024 | 10.54 (0.38%) | 10.49 | 10.49 - 10.54 | 0.139 times | Wed 07 August 2024 | 10.50 (0.1%) | 10.51 | 10.50 - 10.51 | 0.0058 times | Tue 06 August 2024 | 10.49 (-0.1%) | 10.51 | 10.49 - 10.51 | 0.0145 times |
Weekly price and charts IqCanada
Strong weekly Stock price targets for IqCanada CNDA are 10.5 and 10.51
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.496666666667 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Iq Canada
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 10.50 (0%) | 10.49 | 10.49 - 10.50 | 0.0246 times | Fri 30 August 2024 | 10.50 (0%) | 10.51 | 10.49 - 10.54 | 4.9444 times | Wed 21 August 2024 | 10.50 (0%) | 10.50 | 10.50 - 10.51 | 0.478 times | Wed 14 August 2024 | 10.50 (-0.38%) | 10.53 | 10.50 - 10.53 | 0.4485 times | Thu 08 August 2024 | 10.54 (0.38%) | 10.51 | 10.49 - 10.54 | 0.0953 times | Fri 02 August 2024 | 10.50 (-0.28%) | 10.52 | 10.49 - 10.54 | 1.5598 times | Fri 26 July 2024 | 10.53 (0.48%) | 10.51 | 10.49 - 10.53 | 0.2231 times | Fri 19 July 2024 | 10.48 (-0.66%) | 10.55 | 10.48 - 10.56 | 2.0705 times | Thu 11 July 2024 | 10.55 (-0.19%) | 10.56 | 10.55 - 10.56 | 0.0312 times | Fri 05 July 2024 | 10.57 (0.19%) | 10.56 | 10.55 - 10.57 | 0.1247 times | Tue 18 June 2024 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.0017 times |
Monthly price and charts IqCanada
Strong monthly Stock price targets for IqCanada CNDA are 10.47 and 10.52
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.51 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Iq Canada
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 10.50 (-0.38%) | 10.54 | 10.49 - 10.54 | 3.1654 times | Wed 31 July 2024 | 10.54 (-0.19%) | 10.57 | 10.48 - 10.57 | 1.1732 times | Wed 26 June 2024 | 10.56 (0%) | 10.56 | 10.55 - 10.62 | 1.7763 times | Wed 29 May 2024 | 10.56 (-38.68%) | 10.62 | 10.56 - 10.62 | 0.0023 times | Fri 16 March 2018 | 17.22 (-1.09%) | 17.24 | 17.08 - 17.66 | 0.9532 times | Wed 28 February 2018 | 17.41 (-7.34%) | 18.84 | 16.83 - 18.93 | 1.2613 times | Wed 31 January 2018 | 18.79 (-2.14%) | 19.40 | 18.79 - 20.13 | 1.1358 times | Wed 27 December 2017 | 19.20 (5.96%) | 18.50 | 17.81 - 19.22 | 0.1445 times | Thu 30 November 2017 | 18.12 (0.83%) | 18.11 | 17.98 - 18.60 | 0.2122 times | Tue 31 October 2017 | 17.97 (-2.07%) | 18.35 | 17.51 - 18.66 | 0.1757 times | Fri 29 September 2017 | 18.35 (3.85%) | 18.22 | 18.17 - 18.64 | 0.1567 times |
Indicator Analysis of IqCanada
Please login to view indicator analysis. or View indicator analysis of IqCanada CNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Canada CNDA
DMA (daily moving average) of Iq Canada CNDA
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.53 |
| 50 day DMA | 12.16 |
| 100 day DMA | 15.36 |
| 150 day DMA | 16.35 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Iq Canada CNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.51 | 10.51 |
| 12 day EMA | 10.53 | 10.53 | 10.53 |
| 20 day EMA | 10.69 | 10.71 | 10.73 |
| 35 day EMA | 11.58 | 11.64 | 11.71 |
| 50 day EMA | 12.46 | 12.54 | 12.62 |
SMA (simple moving average) of Iq Canada CNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.51 | 10.51 |
| 12 day SMA | 10.51 | 10.51 | 10.51 |
| 20 day SMA | 10.52 | 10.51 | 10.52 |
| 35 day SMA | 10.53 | 10.53 | 10.53 |
| 50 day SMA | 12.16 | 12.3 | 12.45 |
| 100 day SMA | 15.36 | 15.44 | 15.51 |
| 150 day SMA | 16.35 | 16.41 | 16.46 |
| 200 day SMA | 16.67 | 16.7 | 16.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.