Login or Join
HomepageSpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho CNRG are 61.99 and 62.84
| Daily Target 1 | 61.38 |
| Daily Target 2 | 61.75 |
| Daily Target 3 | 62.226666666667 |
| Daily Target 4 | 62.6 |
| Daily Target 5 | 63.08 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 62.13 (0.49%) | 61.85 | 61.85 - 62.70 | 0.615 times | Wed 20 November 2024 | 61.83 (1.64%) | 60.79 | 60.79 - 61.83 | 0.4439 times | Tue 19 November 2024 | 60.83 (0.08%) | 60.10 | 60.10 - 61.11 | 0.5027 times | Mon 18 November 2024 | 60.78 (1.03%) | 60.40 | 60.21 - 61.37 | 0.7326 times | Fri 15 November 2024 | 60.16 (-1.17%) | 60.90 | 60.14 - 61.51 | 3.2941 times | Thu 14 November 2024 | 60.87 (0.79%) | 60.45 | 59.84 - 61.27 | 0.6845 times | Wed 13 November 2024 | 60.39 (0.35%) | 60.63 | 60.12 - 61.21 | 0.9893 times | Tue 12 November 2024 | 60.18 (-3.53%) | 61.67 | 59.72 - 61.67 | 1.0963 times | Mon 11 November 2024 | 62.38 (1.53%) | 62.02 | 61.54 - 62.38 | 0.877 times | Fri 08 November 2024 | 61.44 (-0.45%) | 61.39 | 60.85 - 61.44 | 0.7647 times | Thu 07 November 2024 | 61.72 (0.64%) | 61.57 | 61.48 - 62.37 | 1.5508 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 61.12 and 63.72
| Weekly Target 1 | 59.04 |
| Weekly Target 2 | 60.59 |
| Weekly Target 3 | 61.643333333333 |
| Weekly Target 4 | 63.19 |
| Weekly Target 5 | 64.24 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 62.13 (3.27%) | 60.40 | 60.10 - 62.70 | 0.6789 times | Fri 15 November 2024 | 60.16 (-2.08%) | 62.02 | 59.72 - 62.38 | 2.0541 times | Fri 08 November 2024 | 61.44 (-1.51%) | 62.36 | 60.57 - 65.52 | 1.9797 times | Fri 01 November 2024 | 62.38 (1.28%) | 62.19 | 61.11 - 63.80 | 0.891 times | Fri 25 October 2024 | 61.59 (0.52%) | 61.13 | 59.20 - 62.29 | 1.1473 times | Fri 18 October 2024 | 61.27 (-2.23%) | 62.65 | 60.89 - 62.65 | 1.0429 times | Fri 11 October 2024 | 62.67 (-3.03%) | 64.49 | 61.37 - 65.93 | 0.6931 times | Fri 04 October 2024 | 64.63 (-2.02%) | 65.77 | 63.17 - 66.10 | 0.413 times | Fri 27 September 2024 | 65.96 (3.18%) | 63.89 | 63.61 - 66.46 | 0.5254 times | Fri 20 September 2024 | 63.93 (1.93%) | 62.65 | 62.23 - 66.11 | 0.5745 times | Fri 13 September 2024 | 62.72 (7.29%) | 58.47 | 58.05 - 62.82 | 0.8799 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 58.03 and 63.83
| Monthly Target 1 | 56.66 |
| Monthly Target 2 | 59.39 |
| Monthly Target 3 | 62.456666666667 |
| Monthly Target 4 | 65.19 |
| Monthly Target 5 | 68.26 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 62.13 (0.08%) | 62.19 | 59.72 - 65.52 | 0.9917 times | Thu 31 October 2024 | 62.08 (-5.64%) | 65.48 | 59.20 - 65.93 | 0.8079 times | Mon 30 September 2024 | 65.79 (6.32%) | 61.77 | 58.05 - 66.46 | 0.6528 times | Fri 30 August 2024 | 61.88 (-2.81%) | 64.34 | 56.02 - 65.03 | 0.7647 times | Wed 31 July 2024 | 63.67 (5.52%) | 60.39 | 58.32 - 67.53 | 0.9375 times | Fri 28 June 2024 | 60.34 (-11.09%) | 68.83 | 59.90 - 69.07 | 1.296 times | Fri 31 May 2024 | 67.87 (15.52%) | 58.59 | 58.59 - 68.92 | 0.7623 times | Tue 30 April 2024 | 58.75 (-9.28%) | 65.14 | 56.52 - 65.14 | 1.0687 times | Thu 28 March 2024 | 64.76 (2.63%) | 63.15 | 60.28 - 65.91 | 1.1174 times | Thu 29 February 2024 | 63.10 (1.97%) | 63.39 | 60.59 - 68.29 | 1.6009 times | Wed 31 January 2024 | 61.88 (-13.74%) | 71.18 | 59.47 - 72.76 | 1.4837 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho CNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 61.15 |
| 12 day DMA | 61.17 |
| 20 day DMA | 61.78 |
| 35 day DMA | 61.87 |
| 50 day DMA | 62.59 |
| 100 day DMA | 62.03 |
| 150 day DMA | 62.56 |
| 200 day DMA | 62.52 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.47 | 61.14 | 60.79 |
| 12 day EMA | 61.42 | 61.29 | 61.19 |
| 20 day EMA | 61.56 | 61.5 | 61.47 |
| 35 day EMA | 61.95 | 61.94 | 61.95 |
| 50 day EMA | 62.23 | 62.23 | 62.25 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.15 | 60.89 | 60.61 |
| 12 day SMA | 61.17 | 61.45 | 61.61 |
| 20 day SMA | 61.78 | 61.71 | 61.61 |
| 35 day SMA | 61.87 | 61.9 | 61.98 |
| 50 day SMA | 62.59 | 62.57 | 62.57 |
| 100 day SMA | 62.03 | 62.02 | 62.01 |
| 150 day SMA | 62.56 | 62.54 | 62.52 |
| 200 day SMA | 62.52 | 62.54 | 62.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.