Login or Join
HomepageSpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho CNRG are 89.47 and 90.75
| Daily Target 1 | 89.15 |
| Daily Target 2 | 89.79 |
| Daily Target 3 | 90.426666666667 |
| Daily Target 4 | 91.07 |
| Daily Target 5 | 91.71 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.44 (-0.75%) | 90.66 | 89.78 - 91.06 | 0.7308 times | Thu 26 March 2026 | 91.12 (-3.65%) | 92.98 | 91.12 - 93.13 | 0.5322 times | Wed 25 March 2026 | 94.57 (1.81%) | 94.15 | 93.46 - 94.68 | 0.5375 times | Tue 24 March 2026 | 92.89 (2.18%) | 89.95 | 89.95 - 93.04 | 1.8192 times | Mon 23 March 2026 | 90.91 (0.96%) | 91.61 | 90.32 - 91.89 | 0.9619 times | Fri 20 March 2026 | 90.05 (-2.87%) | 92.68 | 89.30 - 93.19 | 1.6589 times | Thu 19 March 2026 | 92.71 (-1.04%) | 90.55 | 90.25 - 93.30 | 0.5172 times | Tue 17 March 2026 | 93.68 (1.02%) | 93.36 | 92.88 - 93.82 | 1.516 times | Mon 16 March 2026 | 92.73 (1.48%) | 93.05 | 92.29 - 94.02 | 1.5136 times | Fri 13 March 2026 | 91.38 (-0.15%) | 92.39 | 91.00 - 92.39 | 0.2128 times | Thu 12 March 2026 | 91.52 (-1.39%) | 91.85 | 91.29 - 92.65 | 1.6834 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 87.66 and 92.56
| Weekly Target 1 | 86.73 |
| Weekly Target 2 | 88.59 |
| Weekly Target 3 | 91.633333333333 |
| Weekly Target 4 | 93.49 |
| Weekly Target 5 | 96.53 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.44 (0.43%) | 91.61 | 89.78 - 94.68 | 1.1636 times | Fri 20 March 2026 | 90.05 (-1.46%) | 93.05 | 89.30 - 94.02 | 1.3221 times | Fri 13 March 2026 | 91.38 (4.07%) | 87.85 | 85.86 - 93.37 | 0.8671 times | Fri 06 March 2026 | 87.81 (-6.55%) | 91.39 | 87.70 - 94.94 | 1.0385 times | Fri 27 February 2026 | 93.96 (-6.67%) | 99.92 | 92.93 - 102.81 | 1.3778 times | Fri 20 February 2026 | 100.68 (1.51%) | 98.91 | 97.82 - 101.53 | 1.0456 times | Fri 13 February 2026 | 99.18 (0%) | 97.56 | 97.32 - 99.49 | 0.2299 times | Fri 13 February 2026 | 99.18 (-0.52%) | 99.84 | 97.32 - 103.48 | 1.1072 times | Fri 06 February 2026 | 99.70 (1.82%) | 97.55 | 95.01 - 103.34 | 0.9975 times | Fri 30 January 2026 | 97.92 (-2%) | 99.42 | 97.78 - 103.69 | 0.8508 times | Fri 23 January 2026 | 99.92 (1.08%) | 97.32 | 94.68 - 101.32 | 0.7114 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 83.61 and 92.69
| Monthly Target 1 | 81.33 |
| Monthly Target 2 | 85.89 |
| Monthly Target 3 | 90.413333333333 |
| Monthly Target 4 | 94.97 |
| Monthly Target 5 | 99.49 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.44 (-3.75%) | 91.39 | 85.86 - 94.94 | 0.5309 times | Fri 27 February 2026 | 93.96 (-4.04%) | 97.55 | 92.93 - 103.48 | 0.5753 times | Fri 30 January 2026 | 97.92 (9.43%) | 90.72 | 90.72 - 103.69 | 0.4589 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 1.5371 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 3.0596 times | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 1.2435 times | Tue 30 September 2025 | 84.17 (14.52%) | 71.78 | 71.78 - 84.67 | 0.6694 times | Fri 29 August 2025 | 73.50 (9.77%) | 65.82 | 65.10 - 74.72 | 0.7097 times | Thu 31 July 2025 | 66.96 (12.67%) | 59.05 | 59.00 - 68.63 | 0.7556 times | Mon 30 June 2025 | 59.43 (6.93%) | 55.71 | 54.52 - 60.06 | 0.46 times | Fri 30 May 2025 | 55.58 (12.53%) | 49.82 | 49.82 - 61.23 | 1.2536 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho CNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 91.99 |
| 12 day DMA | 92.07 |
| 20 day DMA | 92 |
| 35 day DMA | 95.52 |
| 50 day DMA | 96.59 |
| 100 day DMA | 95.51 |
| 150 day DMA | 91.94 |
| 200 day DMA | 85.1 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.65 | 92.25 | 92.82 |
| 12 day EMA | 92.17 | 92.48 | 92.73 |
| 20 day EMA | 92.99 | 93.26 | 93.48 |
| 35 day EMA | 94.2 | 94.42 | 94.61 |
| 50 day EMA | 96.01 | 96.24 | 96.45 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.99 | 91.91 | 92.23 |
| 12 day SMA | 92.07 | 92.21 | 92.11 |
| 20 day SMA | 92 | 92.39 | 92.93 |
| 35 day SMA | 95.52 | 95.65 | 95.9 |
| 50 day SMA | 96.59 | 96.71 | 96.84 |
| 100 day SMA | 95.51 | 95.59 | 95.67 |
| 150 day SMA | 91.94 | 91.81 | 91.68 |
| 200 day SMA | 85.1 | 84.93 | 84.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.