Login or Join
HomepageSpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho CNRG are 89.8 and 90.62
| Daily Target 1 | 89.14 |
| Daily Target 2 | 89.63 |
| Daily Target 3 | 89.956666666667 |
| Daily Target 4 | 90.45 |
| Daily Target 5 | 90.78 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 90.13 (0.84%) | 90.00 | 89.46 - 90.28 | 1.6163 times | Wed 26 August 2026 | 89.38 (-0.29%) | 89.57 | 88.54 - 89.91 | 1.5764 times | Tue 25 August 2026 | 89.64 (1.12%) | 89.39 | 89.13 - 89.98 | 0.898 times | Mon 24 August 2026 | 88.65 (-1.5%) | 88.36 | 87.77 - 88.90 | 1.2971 times | Fri 21 August 2026 | 90.00 (0.04%) | 90.38 | 90.00 - 90.97 | 0.5188 times | Thu 20 August 2026 | 89.96 (-2.99%) | 91.85 | 89.63 - 91.85 | 1.6563 times | Wed 19 August 2026 | 92.73 (0.77%) | 92.66 | 91.18 - 92.73 | 0.5749 times | Tue 18 August 2026 | 92.02 (-3.37%) | 93.40 | 91.57 - 93.40 | 0.6294 times | Mon 17 August 2026 | 95.23 (-0.96%) | 96.54 | 94.78 - 96.54 | 0.8138 times | Fri 14 August 2026 | 96.15 (1.06%) | 95.13 | 95.13 - 96.84 | 0.4191 times | Thu 13 August 2026 | 95.14 (-0.69%) | 96.48 | 95.05 - 96.48 | 0.8186 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 88.95 and 91.46
| Weekly Target 1 | 86.88 |
| Weekly Target 2 | 88.51 |
| Weekly Target 3 | 89.393333333333 |
| Weekly Target 4 | 91.02 |
| Weekly Target 5 | 91.9 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 90.13 (0.14%) | 88.36 | 87.77 - 90.28 | 0.8014 times | Fri 21 August 2026 | 90.00 (-6.4%) | 96.54 | 89.63 - 96.54 | 0.6237 times | Fri 14 August 2026 | 96.15 (0.5%) | 95.67 | 93.58 - 97.56 | 0.7214 times | Fri 07 August 2026 | 95.67 (5.03%) | 90.81 | 90.70 - 98.30 | 0.744 times | Fri 31 July 2026 | 91.09 (-0.91%) | 93.49 | 85.95 - 93.85 | 2.3492 times | Fri 24 July 2026 | 91.93 (0%) | 96.14 | 91.89 - 96.14 | 0.1141 times | Fri 24 July 2026 | 91.93 (-4.86%) | 97.25 | 91.89 - 98.92 | 0.9446 times | Fri 17 July 2026 | 96.63 (-4.64%) | 99.98 | 94.59 - 102.05 | 1.0661 times | Fri 10 July 2026 | 101.33 (-2.94%) | 105.65 | 99.31 - 108.73 | 1.3684 times | Thu 02 July 2026 | 104.40 (-2.25%) | 108.11 | 103.62 - 113.73 | 1.2671 times | Fri 26 June 2026 | 106.80 (-5.71%) | 114.46 | 106.40 - 115.90 | 1.3039 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 83.69 and 94.22
| Monthly Target 1 | 81.54 |
| Monthly Target 2 | 85.83 |
| Monthly Target 3 | 92.066666666667 |
| Monthly Target 4 | 96.36 |
| Monthly Target 5 | 102.6 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 90.13 (-1.05%) | 90.81 | 87.77 - 98.30 | 0.4112 times | Fri 31 July 2026 | 91.09 (-19.49%) | 111.27 | 85.95 - 112.75 | 0.9165 times | Tue 30 June 2026 | 113.14 (-7.09%) | 121.97 | 102.96 - 125.76 | 0.9976 times | Fri 29 May 2026 | 121.78 (17.87%) | 102.85 | 101.54 - 123.37 | 1.1729 times | Thu 30 April 2026 | 103.32 (14.39%) | 91.00 | 87.34 - 103.37 | 0.4724 times | Tue 31 March 2026 | 90.32 (-3.87%) | 91.39 | 85.86 - 94.94 | 0.5559 times | Fri 27 February 2026 | 93.96 (-4.04%) | 97.55 | 92.93 - 103.48 | 0.5592 times | Fri 30 January 2026 | 97.92 (9.43%) | 90.72 | 90.72 - 103.69 | 0.4461 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 1.4941 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 2.9741 times | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 1.2088 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho CNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 89.56 |
| 12 day DMA | 92.07 |
| 20 day DMA | 93.06 |
| 35 day DMA | 93.84 |
| 50 day DMA | 97.96 |
| 100 day DMA | 102.85 |
| 150 day DMA | 100.36 |
| 200 day DMA | 98.78 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.04 | 90 | 90.31 |
| 12 day EMA | 91.32 | 91.54 | 91.93 |
| 20 day EMA | 92.55 | 92.81 | 93.17 |
| 35 day EMA | 95.61 | 95.93 | 96.32 |
| 50 day EMA | 98.07 | 98.39 | 98.76 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.56 | 89.53 | 90.2 |
| 12 day SMA | 92.07 | 92.49 | 92.84 |
| 20 day SMA | 93.06 | 93.13 | 92.96 |
| 35 day SMA | 93.84 | 94.16 | 94.54 |
| 50 day SMA | 97.96 | 98.34 | 98.75 |
| 100 day SMA | 102.85 | 102.87 | 102.86 |
| 150 day SMA | 100.36 | 100.42 | 100.49 |
| 200 day SMA | 98.78 | 98.84 | 98.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.