Login or Join
HomepageSpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho CNRG are 50.98 and 52.58
| Daily Target 1 | 49.65 |
| Daily Target 2 | 50.71 |
| Daily Target 3 | 51.25 |
| Daily Target 4 | 52.31 |
| Daily Target 5 | 52.85 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 51.77 (1.63%) | 50.26 | 50.19 - 51.79 | 0.951 times |
| Tue 01 April 2025 | 50.94 (1.17%) | 50.12 | 49.49 - 51.00 | 1.2411 times |
| Mon 31 March 2025 | 50.35 (-1.24%) | 49.88 | 49.44 - 50.49 | 2.9767 times |
| Fri 28 March 2025 | 50.98 (-2.69%) | 51.50 | 50.87 - 51.50 | 0.8797 times |
| Wed 26 March 2025 | 52.39 (-2.48%) | 53.67 | 52.15 - 53.96 | 0.2045 times |
| Mon 24 March 2025 | 53.72 (-0.19%) | 54.45 | 53.72 - 54.92 | 0.5706 times |
| Fri 21 March 2025 | 53.82 (-1.27%) | 53.37 | 53.37 - 54.14 | 0.1997 times |
| Thu 20 March 2025 | 54.51 (-0.67%) | 54.37 | 54.37 - 55.46 | 1.2791 times |
| Wed 19 March 2025 | 54.88 (2.35%) | 53.68 | 53.68 - 55.07 | 1.379 times |
| Tue 18 March 2025 | 53.62 (-1.52%) | 54.04 | 53.32 - 54.04 | 0.3186 times |
| Mon 17 March 2025 | 54.45 (2.27%) | 53.12 | 53.12 - 54.84 | 1.612 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 50.61 and 52.96
| Weekly Target 1 | 48.65 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 51 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 53.35 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 51.77 (1.55%) | 49.88 | 49.44 - 51.79 | 1.06 times |
| Fri 28 March 2025 | 50.98 (-5.28%) | 54.45 | 50.87 - 54.92 | 0.3394 times |
| Fri 21 March 2025 | 53.82 (1.09%) | 53.12 | 53.12 - 55.46 | 0.982 times |
| Fri 14 March 2025 | 53.24 (-0.67%) | 52.64 | 51.47 - 53.39 | 3.4833 times |
| Fri 07 March 2025 | 53.60 (-2.76%) | 54.78 | 50.91 - 54.78 | 0.7368 times |
| Fri 28 February 2025 | 55.12 (-6.62%) | 59.05 | 54.51 - 59.72 | 0.7353 times |
| Fri 21 February 2025 | 59.03 (-1.25%) | 59.81 | 58.69 - 62.47 | 0.4037 times |
| Fri 14 February 2025 | 59.78 (-1.68%) | 61.41 | 57.72 - 61.41 | 0.4886 times |
| Fri 07 February 2025 | 60.80 (-0.33%) | 58.89 | 58.71 - 61.79 | 0.7421 times |
| Fri 31 January 2025 | 61.00 (-4.24%) | 61.40 | 58.43 - 62.50 | 1.0288 times |
| Fri 24 January 2025 | 63.70 (0.5%) | 63.66 | 60.85 - 64.26 | 0.5549 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 50.63 and 52.93
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 50.24 |
| Monthly Target 3 | 51.016666666667 |
| Monthly Target 4 | 52.54 |
| Monthly Target 5 | 53.32 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 51.77 (2.82%) | 50.12 | 49.49 - 51.79 | 0.1543 times |
| Mon 31 March 2025 | 50.35 (-8.65%) | 54.78 | 49.44 - 55.46 | 2.1121 times |
| Fri 28 February 2025 | 55.12 (-9.64%) | 58.89 | 54.51 - 62.47 | 0.8135 times |
| Fri 31 January 2025 | 61.00 (0.73%) | 61.19 | 58.43 - 68.00 | 1.3741 times |
| Tue 31 December 2024 | 60.56 (-5.58%) | 64.59 | 58.69 - 65.67 | 1.0973 times |
| Tue 26 November 2024 | 64.14 (3.32%) | 62.19 | 59.72 - 65.52 | 1.1878 times |
| Thu 31 October 2024 | 62.08 (-5.64%) | 65.48 | 59.20 - 65.93 | 0.833 times |
| Mon 30 September 2024 | 65.79 (6.32%) | 61.77 | 58.05 - 66.46 | 0.673 times |
| Fri 30 August 2024 | 61.88 (-2.81%) | 64.34 | 56.02 - 65.03 | 0.7883 times |
| Wed 31 July 2024 | 63.67 (5.52%) | 60.39 | 58.32 - 67.53 | 0.9665 times |
| Fri 28 June 2024 | 60.34 (-11.09%) | 68.83 | 59.90 - 69.07 | 1.3362 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho CNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 51.29 |
| 12 day DMA | 52.89 |
| 20 day DMA | 52.82 |
| 35 day DMA | 55.27 |
| 50 day DMA | 57.08 |
| 100 day DMA | 59.86 |
| 150 day DMA | 60.67 |
| 200 day DMA | 61.02 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.62 | 51.55 | 51.85 |
| 12 day EMA | 52.44 | 52.56 | 52.86 |
| 20 day EMA | 53.34 | 53.5 | 53.77 |
| 35 day EMA | 55.09 | 55.29 | 55.55 |
| 50 day EMA | 56.98 | 57.19 | 57.44 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.29 | 51.68 | 52.25 |
| 12 day SMA | 52.89 | 52.92 | 53.06 |
| 20 day SMA | 52.82 | 52.83 | 53.04 |
| 35 day SMA | 55.27 | 55.53 | 55.83 |
| 50 day SMA | 57.08 | 57.31 | 57.57 |
| 100 day SMA | 59.86 | 59.96 | 60.07 |
| 150 day SMA | 60.67 | 60.73 | 60.8 |
| 200 day SMA | 61.02 | 61.1 | 61.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.