Login or Join
HomepageSpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho CNRG are 115.12 and 117.81
| Daily Target 1 | 112.95 |
| Daily Target 2 | 114.6 |
| Daily Target 3 | 115.64333333333 |
| Daily Target 4 | 117.29 |
| Daily Target 5 | 118.33 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.24 (1.31%) | 115.62 | 114.00 - 116.69 | 0.1428 times | Thu 21 May 2026 | 114.74 (4.04%) | 110.16 | 110.16 - 115.66 | 0.8608 times | Wed 20 May 2026 | 110.28 (3.86%) | 107.36 | 107.36 - 111.15 | 0.5364 times | Tue 19 May 2026 | 106.18 (-2.44%) | 106.99 | 103.89 - 107.07 | 0.3747 times | Mon 18 May 2026 | 108.84 (-3.72%) | 113.86 | 106.91 - 113.86 | 2.559 times | Fri 15 May 2026 | 113.05 (-0.66%) | 110.72 | 109.99 - 114.36 | 0.3701 times | Thu 14 May 2026 | 113.80 (1.62%) | 112.11 | 110.00 - 113.80 | 0.4593 times | Wed 13 May 2026 | 111.99 (2.73%) | 111.29 | 109.34 - 112.88 | 0.9754 times | Tue 12 May 2026 | 109.01 (-2.1%) | 110.68 | 107.00 - 110.68 | 0.4999 times | Mon 11 May 2026 | 111.35 (3.11%) | 108.39 | 108.39 - 112.93 | 3.2217 times | Fri 08 May 2026 | 107.99 (2.87%) | 107.24 | 106.53 - 108.22 | 0.7637 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 110.07 and 122.87
| Weekly Target 1 | 99.47 |
| Weekly Target 2 | 107.86 |
| Weekly Target 3 | 112.27333333333 |
| Weekly Target 4 | 120.66 |
| Weekly Target 5 | 125.07 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.24 (2.82%) | 113.86 | 103.89 - 116.69 | 1.5543 times | Fri 15 May 2026 | 113.05 (4.69%) | 108.39 | 107.00 - 114.36 | 1.9201 times | Fri 08 May 2026 | 107.99 (0.5%) | 107.95 | 104.51 - 108.22 | 1.0929 times | Wed 06 May 2026 | 107.45 (3.52%) | 103.82 | 101.54 - 107.95 | 0.756 times | Fri 01 May 2026 | 103.80 (1.33%) | 102.87 | 98.68 - 104.16 | 1.1332 times | Fri 24 April 2026 | 102.44 (6.65%) | 95.75 | 95.75 - 102.94 | 0.3692 times | Fri 17 April 2026 | 96.05 (1.68%) | 94.25 | 93.98 - 97.59 | 1.0573 times | Fri 10 April 2026 | 94.46 (4.61%) | 90.33 | 87.34 - 95.16 | 0.8179 times | Thu 02 April 2026 | 90.30 (-0.15%) | 91.53 | 86.65 - 92.03 | 0.4482 times | Fri 27 March 2026 | 90.44 (0.43%) | 91.61 | 89.78 - 94.68 | 0.8509 times | Fri 20 March 2026 | 90.05 (-1.46%) | 93.05 | 89.30 - 94.02 | 0.9668 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 108.89 and 124.04
| Monthly Target 1 | 96.34 |
| Monthly Target 2 | 106.29 |
| Monthly Target 3 | 111.49 |
| Monthly Target 4 | 121.44 |
| Monthly Target 5 | 126.64 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.24 (12.5%) | 102.85 | 101.54 - 116.69 | 0.9573 times | Thu 30 April 2026 | 103.32 (14.39%) | 91.00 | 87.34 - 103.37 | 0.472 times | Tue 31 March 2026 | 90.32 (-3.87%) | 91.39 | 85.86 - 94.94 | 0.5554 times | Fri 27 February 2026 | 93.96 (-4.04%) | 97.55 | 92.93 - 103.48 | 0.5587 times | Fri 30 January 2026 | 97.92 (9.43%) | 90.72 | 90.72 - 103.69 | 0.4456 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 1.4927 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 2.9714 times | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 1.2076 times | Tue 30 September 2025 | 84.17 (14.52%) | 71.78 | 71.78 - 84.67 | 0.65 times | Fri 29 August 2025 | 73.50 (9.77%) | 65.82 | 65.10 - 74.72 | 0.6893 times | Thu 31 July 2025 | 66.96 (12.67%) | 59.05 | 59.00 - 68.63 | 0.7338 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho CNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 111.26 |
| 12 day DMA | 110.7 |
| 20 day DMA | 107.98 |
| 35 day DMA | 103.06 |
| 50 day DMA | 99.51 |
| 100 day DMA | 98.27 |
| 150 day DMA | 97.13 |
| 200 day DMA | 92.72 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.94 | 111.29 | 109.57 |
| 12 day EMA | 110.57 | 109.54 | 108.6 |
| 20 day EMA | 108.2 | 107.35 | 106.57 |
| 35 day EMA | 104.18 | 103.47 | 102.81 |
| 50 day EMA | 100 | 99.34 | 98.71 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.26 | 110.62 | 110.43 |
| 12 day SMA | 110.7 | 109.97 | 109.36 |
| 20 day SMA | 107.98 | 107.27 | 106.66 |
| 35 day SMA | 103.06 | 102.29 | 101.59 |
| 50 day SMA | 99.51 | 99.02 | 98.58 |
| 100 day SMA | 98.27 | 98.01 | 97.77 |
| 150 day SMA | 97.13 | 97 | 96.91 |
| 200 day SMA | 92.72 | 92.48 | 92.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.