Login or Join
HomepageSpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho CNRG are 70.94 and 71.71
| Daily Target 1 | 70.72 |
| Daily Target 2 | 71.16 |
| Daily Target 3 | 71.486666666667 |
| Daily Target 4 | 71.93 |
| Daily Target 5 | 72.26 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 71.61 (-0.31%) | 71.81 | 71.04 - 71.81 | 0.4241 times |
| Tue 19 August 2025 | 71.83 (-1.31%) | 72.71 | 71.58 - 72.71 | 0.971 times |
| Mon 18 August 2025 | 72.78 (2.81%) | 71.96 | 71.95 - 73.00 | 4.3304 times |
| Fri 15 August 2025 | 70.79 (3.8%) | 68.55 | 67.81 - 71.88 | 0.6362 times |
| Thu 14 August 2025 | 68.20 (-1.23%) | 67.74 | 67.44 - 68.20 | 0.3571 times |
| Wed 13 August 2025 | 69.05 (1.25%) | 68.68 | 68.64 - 69.18 | 0.4799 times |
| Tue 12 August 2025 | 68.20 (0.75%) | 67.97 | 67.25 - 68.20 | 0.6362 times |
| Mon 11 August 2025 | 67.69 (-0.32%) | 68.19 | 67.61 - 68.19 | 0.8036 times |
| Fri 08 August 2025 | 67.91 (0.06%) | 68.53 | 67.70 - 68.53 | 0.5804 times |
| Thu 07 August 2025 | 67.87 (1.34%) | 68.31 | 67.76 - 69.03 | 0.7813 times |
| Wed 06 August 2025 | 66.97 (-0.99%) | 67.62 | 66.84 - 67.62 | 0.2121 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 70.35 and 72.31
| Weekly Target 1 | 69.92 |
| Weekly Target 2 | 70.77 |
| Weekly Target 3 | 71.883333333333 |
| Weekly Target 4 | 72.73 |
| Weekly Target 5 | 73.84 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 71.61 (1.16%) | 71.96 | 71.04 - 73.00 | 1.6397 times |
| Fri 15 August 2025 | 70.79 (4.24%) | 68.19 | 67.25 - 71.88 | 0.8342 times |
| Fri 08 August 2025 | 67.91 (3.03%) | 67.71 | 66.84 - 69.03 | 0.6552 times |
| Fri 01 August 2025 | 65.91 (-3.36%) | 68.63 | 65.10 - 68.63 | 1.058 times |
| Fri 25 July 2025 | 68.20 (3.71%) | 66.57 | 66.36 - 68.56 | 1.1379 times |
| Fri 18 July 2025 | 65.76 (1.78%) | 64.52 | 64.30 - 66.19 | 1.2966 times |
| Fri 11 July 2025 | 64.61 (-0.57%) | 64.30 | 63.64 - 65.83 | 1.4959 times |
| Thu 03 July 2025 | 64.98 (10.49%) | 59.18 | 58.80 - 65.07 | 0.8246 times |
| Fri 27 June 2025 | 58.81 (3.39%) | 56.47 | 56.00 - 59.51 | 0.716 times |
| Fri 20 June 2025 | 56.88 (-4.66%) | 56.84 | 56.40 - 58.20 | 0.342 times |
| Fri 13 June 2025 | 59.66 (2.88%) | 58.35 | 58.09 - 60.06 | 1.1922 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 68.36 and 76.26
| Monthly Target 1 | 62 |
| Monthly Target 2 | 66.81 |
| Monthly Target 3 | 69.903333333333 |
| Monthly Target 4 | 74.71 |
| Monthly Target 5 | 77.8 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 71.61 (6.94%) | 65.82 | 65.10 - 73.00 | 0.3236 times |
| Thu 31 July 2025 | 66.96 (12.67%) | 59.05 | 59.00 - 68.63 | 0.5569 times |
| Mon 30 June 2025 | 59.43 (6.93%) | 55.71 | 54.52 - 60.06 | 0.339 times |
| Fri 30 May 2025 | 55.58 (12.53%) | 49.82 | 49.82 - 61.23 | 0.9239 times |
| Wed 30 April 2025 | 49.39 (-1.91%) | 50.12 | 43.34 - 51.79 | 1.5604 times |
| Mon 31 March 2025 | 50.35 (-8.65%) | 54.78 | 49.44 - 55.46 | 2.0195 times |
| Fri 28 February 2025 | 55.12 (-9.64%) | 58.89 | 54.51 - 62.47 | 0.7779 times |
| Fri 31 January 2025 | 61.00 (0.73%) | 61.19 | 58.43 - 68.00 | 1.3138 times |
| Tue 31 December 2024 | 60.56 (-5.58%) | 64.59 | 58.69 - 65.67 | 1.0492 times |
| Tue 26 November 2024 | 64.14 (3.32%) | 62.19 | 59.72 - 65.52 | 1.1358 times |
| Thu 31 October 2024 | 62.08 (-5.64%) | 65.48 | 59.20 - 65.93 | 0.7965 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho CNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 71.04 |
| 12 day DMA | 69.21 |
| 20 day DMA | 68.47 |
| 35 day DMA | 66.88 |
| 50 day DMA | 64.32 |
| 100 day DMA | 58.19 |
| 150 day DMA | 58.07 |
| 200 day DMA | 59.19 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.08 | 70.81 | 70.3 |
| 12 day EMA | 69.68 | 69.33 | 68.87 |
| 20 day EMA | 68.54 | 68.22 | 67.84 |
| 35 day EMA | 66.34 | 66.03 | 65.69 |
| 50 day EMA | 64.34 | 64.04 | 63.72 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.04 | 70.53 | 69.8 |
| 12 day SMA | 69.21 | 68.74 | 68.33 |
| 20 day SMA | 68.47 | 68.31 | 68.04 |
| 35 day SMA | 66.88 | 66.53 | 66.16 |
| 50 day SMA | 64.32 | 64.03 | 63.72 |
| 100 day SMA | 58.19 | 57.98 | 57.79 |
| 150 day SMA | 58.07 | 58 | 57.94 |
| 200 day SMA | 59.19 | 59.14 | 59.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.