Login or Join
HomepageSpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho CNRG are 56.95 and 58.07
| Daily Target 1 | 56.06 |
| Daily Target 2 | 56.72 |
| Daily Target 3 | 57.18 |
| Daily Target 4 | 57.84 |
| Daily Target 5 | 58.3 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 57.38 (0.53%) | 57.31 | 56.52 - 57.64 | 0.9327 times | Fri 19 April 2024 | 57.08 (-0.3%) | 57.26 | 56.90 - 57.54 | 2.4393 times | Thu 18 April 2024 | 57.25 (-0.8%) | 58.00 | 57.05 - 58.00 | 0.6954 times | Wed 17 April 2024 | 57.71 (0.35%) | 57.89 | 57.47 - 58.25 | 1.1258 times | Tue 16 April 2024 | 57.51 (-1.66%) | 58.13 | 57.32 - 58.13 | 0.8278 times | Mon 15 April 2024 | 58.48 (-2.94%) | 60.37 | 58.29 - 60.37 | 1.4404 times | Fri 12 April 2024 | 60.25 (-3.12%) | 61.71 | 60.04 - 61.71 | 0.7506 times | Thu 11 April 2024 | 62.19 (-0.38%) | 62.89 | 61.44 - 62.89 | 0.4581 times | Wed 10 April 2024 | 62.43 (-2.92%) | 62.90 | 61.95 - 62.90 | 0.9823 times | Tue 09 April 2024 | 64.31 (2.14%) | 63.03 | 63.03 - 64.31 | 0.3477 times | Mon 08 April 2024 | 62.96 (0.46%) | 62.87 | 62.86 - 63.62 | 0.3035 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 56.95 and 58.07
| Weekly Target 1 | 56.06 |
| Weekly Target 2 | 56.72 |
| Weekly Target 3 | 57.18 |
| Weekly Target 4 | 57.84 |
| Weekly Target 5 | 58.3 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 57.38 (0.53%) | 57.31 | 56.52 - 57.64 | 0.194 times | Fri 19 April 2024 | 57.08 (-5.26%) | 60.37 | 56.90 - 60.37 | 1.3579 times | Fri 12 April 2024 | 60.25 (-3.86%) | 62.87 | 60.04 - 64.31 | 0.5911 times | Fri 05 April 2024 | 62.67 (-3.23%) | 65.14 | 62.22 - 65.14 | 0.8391 times | Thu 28 March 2024 | 64.76 (4.13%) | 62.17 | 61.66 - 65.00 | 0.7966 times | Fri 22 March 2024 | 62.19 (1.9%) | 61.12 | 60.28 - 63.85 | 0.9206 times | Fri 15 March 2024 | 61.03 (-6.01%) | 65.00 | 60.61 - 65.10 | 0.9573 times | Fri 08 March 2024 | 64.93 (1.42%) | 64.14 | 62.82 - 65.91 | 1.1134 times | Fri 01 March 2024 | 64.02 (3.42%) | 61.97 | 61.38 - 64.29 | 2.4862 times | Fri 23 February 2024 | 61.90 (-6.81%) | 65.87 | 61.71 - 65.87 | 0.7438 times | Fri 16 February 2024 | 66.42 (1.03%) | 65.76 | 63.81 - 68.29 | 1.0468 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 52.64 and 61.26
| Monthly Target 1 | 51.06 |
| Monthly Target 2 | 54.22 |
| Monthly Target 3 | 59.68 |
| Monthly Target 4 | 62.84 |
| Monthly Target 5 | 68.3 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 57.38 (-11.4%) | 65.14 | 56.52 - 65.14 | 0.6206 times | Thu 28 March 2024 | 64.76 (2.63%) | 63.15 | 60.28 - 65.91 | 0.822 times | Thu 29 February 2024 | 63.10 (1.97%) | 63.39 | 60.59 - 68.29 | 1.1777 times | Wed 31 January 2024 | 61.88 (-13.74%) | 71.18 | 59.47 - 72.76 | 1.0915 times | Fri 29 December 2023 | 71.74 (10.8%) | 64.40 | 64.38 - 73.50 | 1.5257 times | Thu 30 November 2023 | 64.75 (7.9%) | 60.02 | 59.22 - 65.85 | 1.0488 times | Tue 31 October 2023 | 60.01 (-11.04%) | 67.19 | 58.40 - 67.19 | 1.0886 times | Fri 29 September 2023 | 67.46 (-10.91%) | 77.33 | 66.87 - 77.60 | 0.8335 times | Thu 31 August 2023 | 75.72 (-10.21%) | 83.92 | 72.65 - 83.92 | 1.1892 times | Mon 31 July 2023 | 84.33 (-0.33%) | 85.00 | 80.52 - 89.34 | 0.6025 times | Fri 30 June 2023 | 84.61 (5.59%) | 80.21 | 79.84 - 87.41 | 0.7049 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho CNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 57.39 |
| 12 day DMA | 60.02 |
| 20 day DMA | 61.33 |
| 35 day DMA | 61.95 |
| 50 day DMA | 62.7 |
| 100 day DMA | 64.5 |
| 150 day DMA | 64.3 |
| 200 day DMA | 67.79 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.79 | 57.99 | 58.44 |
| 12 day EMA | 59.33 | 59.69 | 60.17 |
| 20 day EMA | 60.38 | 60.7 | 61.08 |
| 35 day EMA | 61.51 | 61.75 | 62.03 |
| 50 day EMA | 62.18 | 62.38 | 62.6 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.39 | 57.61 | 58.24 |
| 12 day SMA | 60.02 | 60.48 | 61 |
| 20 day SMA | 61.33 | 61.57 | 61.87 |
| 35 day SMA | 61.95 | 62.14 | 62.31 |
| 50 day SMA | 62.7 | 62.84 | 62.97 |
| 100 day SMA | 64.5 | 64.57 | 64.64 |
| 150 day SMA | 64.3 | 64.4 | 64.49 |
| 200 day SMA | 67.79 | 67.93 | 68.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.