Login or Join
HomepageMarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CNXT are 49.61 and 49.91
| Daily Target 1 | 49.38 |
| Daily Target 2 | 49.53 |
| Daily Target 3 | 49.676666666667 |
| Daily Target 4 | 49.83 |
| Daily Target 5 | 49.98 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.69 (2.01%) | 49.57 | 49.52 - 49.82 | 0.4332 times | Wed 26 August 2026 | 48.71 (-0.2%) | 48.87 | 48.71 - 48.93 | 0.6145 times | Tue 25 August 2026 | 48.81 (0.25%) | 48.80 | 48.62 - 49.01 | 0.9175 times | Mon 24 August 2026 | 48.69 (-4.13%) | 49.13 | 48.48 - 49.13 | 1.5248 times | Fri 21 August 2026 | 50.79 (1.32%) | 50.94 | 50.79 - 50.98 | 0.2917 times | Thu 20 August 2026 | 50.13 (0.5%) | 49.88 | 49.86 - 50.19 | 1.6438 times | Wed 19 August 2026 | 49.88 (-4.72%) | 50.45 | 49.83 - 50.45 | 1.8137 times | Tue 18 August 2026 | 52.35 (-2.33%) | 53.00 | 52.34 - 53.60 | 0.7959 times | Mon 17 August 2026 | 53.60 (3.2%) | 53.00 | 52.08 - 53.70 | 1.6946 times | Fri 14 August 2026 | 51.94 (1.01%) | 52.03 | 51.85 - 52.13 | 0.2704 times | Thu 13 August 2026 | 51.42 (-0.85%) | 51.32 | 51.32 - 51.63 | 0.6095 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CNXT are 49.09 and 50.43
| Weekly Target 1 | 47.99 |
| Weekly Target 2 | 48.84 |
| Weekly Target 3 | 49.33 |
| Weekly Target 4 | 50.18 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.69 (-2.17%) | 49.13 | 48.48 - 49.82 | 0.6314 times | Fri 21 August 2026 | 50.79 (-2.21%) | 53.00 | 49.83 - 53.70 | 1.1289 times | Fri 14 August 2026 | 51.94 (1.09%) | 50.39 | 50.36 - 52.13 | 0.9269 times | Fri 07 August 2026 | 51.38 (7.42%) | 47.18 | 46.98 - 52.43 | 1.884 times | Fri 31 July 2026 | 47.83 (-3.22%) | 51.16 | 46.54 - 51.16 | 0.8884 times | Fri 24 July 2026 | 49.42 (0%) | 49.88 | 49.27 - 50.05 | 0.1201 times | Fri 24 July 2026 | 49.42 (0.73%) | 49.25 | 48.84 - 52.45 | 0.6753 times | Fri 17 July 2026 | 49.06 (-10.95%) | 53.24 | 48.59 - 55.11 | 1.2043 times | Fri 10 July 2026 | 55.09 (-3.08%) | 56.95 | 54.00 - 57.79 | 1.4888 times | Thu 02 July 2026 | 56.84 (-5.66%) | 60.22 | 56.08 - 62.52 | 1.052 times | Fri 26 June 2026 | 60.25 (-0.51%) | 61.49 | 59.44 - 62.59 | 1.0733 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CNXT are 48.34 and 55.06
| Monthly Target 1 | 43.4 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 50.123333333333 |
| Monthly Target 4 | 53.27 |
| Monthly Target 5 | 56.84 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.69 (3.89%) | 47.18 | 46.98 - 53.70 | 1.2134 times | Fri 31 July 2026 | 47.83 (-23.21%) | 60.41 | 46.54 - 61.09 | 1.3794 times | Tue 30 June 2026 | 62.29 (7.32%) | 56.81 | 53.00 - 62.59 | 1.8065 times | Fri 29 May 2026 | 58.04 (9.39%) | 53.11 | 52.68 - 59.02 | 2.1791 times | Thu 30 April 2026 | 53.06 (16.74%) | 45.30 | 43.76 - 53.98 | 0.8168 times | Tue 31 March 2026 | 45.45 (-1.88%) | 45.63 | 43.03 - 46.84 | 0.59 times | Fri 27 February 2026 | 46.32 (0.56%) | 45.15 | 44.66 - 47.43 | 0.6711 times | Fri 30 January 2026 | 46.06 (5.16%) | 44.99 | 44.76 - 47.72 | 0.6499 times | Wed 31 December 2025 | 43.80 (4.66%) | 42.05 | 41.21 - 44.86 | 0.3849 times | Fri 28 November 2025 | 41.85 (-2.83%) | 42.06 | 39.00 - 43.59 | 0.3089 times | Fri 31 October 2025 | 43.07 (-2.42%) | 43.96 | 39.41 - 45.25 | 0.7911 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CNXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CNXT
DMA (daily moving average) of Market Vectors CNXT
| DMA period | DMA value |
| 5 day DMA | 49.34 |
| 12 day DMA | 50.66 |
| 20 day DMA | 50.31 |
| 35 day DMA | 50.4 |
| 50 day DMA | 52.96 |
| 100 day DMA | 53.69 |
| 150 day DMA | 51.01 |
| 200 day DMA | 49.17 |
EMA (exponential moving average) of Market Vectors CNXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.48 | 49.38 | 49.72 |
| 12 day EMA | 50.01 | 50.07 | 50.32 |
| 20 day EMA | 50.4 | 50.47 | 50.66 |
| 35 day EMA | 51.8 | 51.92 | 52.11 |
| 50 day EMA | 52.9 | 53.03 | 53.21 |
SMA (simple moving average) of Market Vectors CNXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.34 | 49.43 | 49.66 |
| 12 day SMA | 50.66 | 50.73 | 50.87 |
| 20 day SMA | 50.31 | 50.21 | 50.14 |
| 35 day SMA | 50.4 | 50.55 | 50.8 |
| 50 day SMA | 52.96 | 53.13 | 53.32 |
| 100 day SMA | 53.69 | 53.66 | 53.61 |
| 150 day SMA | 51.01 | 50.99 | 50.98 |
| 200 day SMA | 49.17 | 49.14 | 49.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.