Login or Join
HomepageMarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CNXT are 54.83 and 55.76
| Daily Target 1 | 54.6 |
| Daily Target 2 | 55.06 |
| Daily Target 3 | 55.526666666667 |
| Daily Target 4 | 55.99 |
| Daily Target 5 | 56.46 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.53 (0.51%) | 55.99 | 55.06 - 55.99 | 0.5064 times | Thu 21 May 2026 | 55.25 (-1.34%) | 54.48 | 54.48 - 55.33 | 1.4783 times | Wed 20 May 2026 | 56.00 (2.3%) | 55.46 | 55.34 - 56.09 | 0.6261 times | Tue 19 May 2026 | 54.74 (-1.48%) | 54.75 | 54.40 - 55.09 | 0.6276 times | Mon 18 May 2026 | 55.56 (-0.2%) | 55.90 | 55.40 - 55.95 | 0.4569 times | Fri 15 May 2026 | 55.67 (-1.97%) | 56.00 | 55.51 - 56.00 | 0.8229 times | Thu 14 May 2026 | 56.79 (-2.09%) | 57.32 | 55.90 - 57.32 | 2.6236 times | Wed 13 May 2026 | 58.00 (3.31%) | 56.98 | 56.93 - 58.13 | 0.6411 times | Tue 12 May 2026 | 56.14 (-1.68%) | 56.63 | 55.78 - 56.93 | 0.5033 times | Mon 11 May 2026 | 57.10 (5%) | 56.40 | 56.30 - 57.35 | 1.7138 times | Fri 08 May 2026 | 54.38 (0.87%) | 54.29 | 54.15 - 54.47 | 1.4271 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CNXT are 54.12 and 55.81
| Weekly Target 1 | 53.65 |
| Weekly Target 2 | 54.59 |
| Weekly Target 3 | 55.34 |
| Weekly Target 4 | 56.28 |
| Weekly Target 5 | 57.03 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.53 (-0.25%) | 55.90 | 54.40 - 56.09 | 1.6059 times | Fri 15 May 2026 | 55.67 (2.37%) | 56.40 | 55.51 - 58.13 | 2.7399 times | Fri 08 May 2026 | 54.38 (-0.62%) | 53.94 | 53.81 - 54.86 | 1.2761 times | Wed 06 May 2026 | 54.72 (2.49%) | 53.29 | 52.68 - 54.75 | 0.8723 times | Fri 01 May 2026 | 53.39 (2.38%) | 51.73 | 50.63 - 53.67 | 1.552 times | Fri 24 April 2026 | 52.15 (-0.91%) | 53.98 | 51.62 - 53.98 | 0.3666 times | Fri 17 April 2026 | 52.63 (8.56%) | 48.69 | 48.67 - 53.02 | 0.7494 times | Fri 10 April 2026 | 48.48 (8.43%) | 44.15 | 43.76 - 48.60 | 0.4022 times | Thu 02 April 2026 | 44.71 (-0.18%) | 45.21 | 44.00 - 45.56 | 0.1487 times | Fri 27 March 2026 | 44.79 (-1.39%) | 46.26 | 44.59 - 46.38 | 0.2867 times | Fri 20 March 2026 | 45.42 (-0.87%) | 46.64 | 45.22 - 46.84 | 0.4946 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CNXT are 54.11 and 59.56
| Monthly Target 1 | 50 |
| Monthly Target 2 | 52.76 |
| Monthly Target 3 | 55.446666666667 |
| Monthly Target 4 | 58.21 |
| Monthly Target 5 | 60.9 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.53 (4.66%) | 53.11 | 52.68 - 58.13 | 2.6354 times | Thu 30 April 2026 | 53.06 (16.74%) | 45.30 | 43.76 - 53.98 | 1.1712 times | Tue 31 March 2026 | 45.45 (-1.88%) | 45.63 | 43.03 - 46.84 | 0.846 times | Fri 27 February 2026 | 46.32 (0.56%) | 45.15 | 44.66 - 47.43 | 0.9623 times | Fri 30 January 2026 | 46.06 (5.16%) | 44.99 | 44.76 - 47.72 | 0.9319 times | Wed 31 December 2025 | 43.80 (4.66%) | 42.05 | 41.21 - 44.86 | 0.5519 times | Fri 28 November 2025 | 41.85 (-2.83%) | 42.06 | 39.00 - 43.59 | 0.443 times | Fri 31 October 2025 | 43.07 (-2.42%) | 43.96 | 39.41 - 45.25 | 1.1344 times | Tue 30 September 2025 | 44.14 (12.37%) | 38.58 | 37.20 - 44.14 | 0.8041 times | Fri 29 August 2025 | 39.28 (28.2%) | 30.66 | 30.56 - 39.29 | 0.5199 times | Thu 31 July 2025 | 30.64 (6.98%) | 28.54 | 28.12 - 32.08 | 0.2074 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CNXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CNXT
DMA (daily moving average) of Market Vectors CNXT
| DMA period | DMA value |
| 5 day DMA | 55.42 |
| 12 day DMA | 55.76 |
| 20 day DMA | 54.69 |
| 35 day DMA | 52.8 |
| 50 day DMA | 50.59 |
| 100 day DMA | 48.2 |
| 150 day DMA | 46.31 |
| 200 day DMA | 44.63 |
EMA (exponential moving average) of Market Vectors CNXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.55 | 55.56 | 55.71 |
| 12 day EMA | 55.32 | 55.28 | 55.28 |
| 20 day EMA | 54.54 | 54.44 | 54.35 |
| 35 day EMA | 52.66 | 52.49 | 52.33 |
| 50 day EMA | 50.65 | 50.45 | 50.25 |
SMA (simple moving average) of Market Vectors CNXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.42 | 55.44 | 55.75 |
| 12 day SMA | 55.76 | 55.69 | 55.65 |
| 20 day SMA | 54.69 | 54.47 | 54.32 |
| 35 day SMA | 52.8 | 52.48 | 52.18 |
| 50 day SMA | 50.59 | 50.39 | 50.22 |
| 100 day SMA | 48.2 | 48.09 | 47.98 |
| 150 day SMA | 46.31 | 46.22 | 46.12 |
| 200 day SMA | 44.63 | 44.51 | 44.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.