Login or Join
HomepageMarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CNXT are 26.7 and 26.86
| Daily Target 1 | 26.58 |
| Daily Target 2 | 26.65 |
| Daily Target 3 | 26.736666666667 |
| Daily Target 4 | 26.81 |
| Daily Target 5 | 26.9 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 26.73 (-2.37%) | 26.70 | 26.66 - 26.82 | 2.0532 times |
| Wed 02 April 2025 | 27.38 (0.04%) | 27.45 | 27.38 - 27.46 | 0.1508 times |
| Tue 01 April 2025 | 27.37 (-0.55%) | 27.39 | 27.32 - 27.44 | 0.2705 times |
| Mon 31 March 2025 | 27.52 (-0.4%) | 27.45 | 27.39 - 27.57 | 0.5942 times |
| Fri 28 March 2025 | 27.63 (-1.18%) | 27.83 | 27.62 - 27.83 | 0.3237 times |
| Wed 26 March 2025 | 27.96 (-0.18%) | 28.03 | 27.96 - 28.03 | 0.0976 times |
| Mon 24 March 2025 | 28.01 (-0.25%) | 28.21 | 28.00 - 28.21 | 0.2084 times |
| Fri 21 March 2025 | 28.08 (-1.54%) | 28.18 | 28.06 - 28.21 | 4.8514 times |
| Thu 20 March 2025 | 28.52 (-2.33%) | 28.75 | 28.50 - 28.75 | 1.0865 times |
| Wed 19 March 2025 | 29.20 (-0.68%) | 29.31 | 29.18 - 29.31 | 0.3636 times |
| Tue 18 March 2025 | 29.40 (-0.31%) | 29.46 | 29.31 - 29.48 | 3.0111 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CNXT are 26.24 and 27.15
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 26.4 |
| Weekly Target 3 | 26.986666666667 |
| Weekly Target 4 | 27.31 |
| Weekly Target 5 | 27.9 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 26.73 (-3.26%) | 27.45 | 26.66 - 27.57 | 0.6174 times |
| Fri 28 March 2025 | 27.63 (-1.6%) | 28.21 | 27.62 - 28.21 | 0.1267 times |
| Fri 21 March 2025 | 28.08 (-5.23%) | 29.11 | 28.06 - 29.55 | 3.4224 times |
| Fri 14 March 2025 | 29.63 (2.81%) | 28.69 | 28.35 - 29.74 | 0.8306 times |
| Fri 07 March 2025 | 28.82 (1.95%) | 28.75 | 28.28 - 29.41 | 0.683 times |
| Fri 28 February 2025 | 28.27 (-5.61%) | 29.59 | 28.19 - 29.79 | 0.9975 times |
| Fri 21 February 2025 | 29.95 (2.64%) | 28.54 | 28.34 - 30.17 | 0.8056 times |
| Fri 14 February 2025 | 29.18 (3.33%) | 28.46 | 27.84 - 29.27 | 0.8404 times |
| Fri 07 February 2025 | 28.24 (4.44%) | 26.50 | 26.45 - 28.60 | 0.9957 times |
| Fri 31 January 2025 | 27.04 (-3.08%) | 27.26 | 26.87 - 27.57 | 0.6807 times |
| Fri 24 January 2025 | 27.90 (3.79%) | 27.23 | 27.13 - 28.00 | 0.5246 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CNXT are 26.3 and 27.1
| Monthly Target 1 | 26.15 |
| Monthly Target 2 | 26.44 |
| Monthly Target 3 | 26.95 |
| Monthly Target 4 | 27.24 |
| Monthly Target 5 | 27.75 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 26.73 (-2.87%) | 27.39 | 26.66 - 27.46 | 0.0667 times |
| Mon 31 March 2025 | 27.52 (-2.65%) | 28.75 | 27.39 - 29.74 | 0.6939 times |
| Fri 28 February 2025 | 28.27 (4.55%) | 26.50 | 26.45 - 30.17 | 0.4873 times |
| Fri 31 January 2025 | 27.04 (-1.74%) | 26.71 | 25.17 - 28.00 | 0.4211 times |
| Tue 31 December 2024 | 27.52 (-1.85%) | 29.15 | 27.50 - 32.84 | 0.6319 times |
| Tue 26 November 2024 | 28.04 (-2.94%) | 28.48 | 28.02 - 32.46 | 1.3341 times |
| Thu 31 October 2024 | 28.89 (-1.8%) | 29.75 | 26.13 - 46.00 | 5.9467 times |
| Mon 30 September 2024 | 29.42 (42.26%) | 20.28 | 20.08 - 29.45 | 0.3049 times |
| Fri 30 August 2024 | 20.68 (-4.57%) | 21.30 | 19.91 - 21.37 | 0.055 times |
| Wed 31 July 2024 | 21.67 (1.12%) | 21.40 | 20.74 - 22.03 | 0.0585 times |
| Fri 28 June 2024 | 21.43 (-7.31%) | 23.24 | 21.42 - 23.71 | 0.0704 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CNXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CNXT
DMA (daily moving average) of Market Vectors CNXT
| DMA period | DMA value |
| 5 day DMA | 27.33 |
| 12 day DMA | 28.11 |
| 20 day DMA | 28.43 |
| 35 day DMA | 28.63 |
| 50 day DMA | 28.28 |
| 100 day DMA | 28.4 |
| 150 day DMA | 27.38 |
| 200 day DMA | 25.89 |
EMA (exponential moving average) of Market Vectors CNXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.32 | 27.61 | 27.72 |
| 12 day EMA | 27.84 | 28.04 | 28.16 |
| 20 day EMA | 28.11 | 28.26 | 28.35 |
| 35 day EMA | 28.13 | 28.21 | 28.26 |
| 50 day EMA | 28.05 | 28.1 | 28.13 |
SMA (simple moving average) of Market Vectors CNXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.33 | 27.57 | 27.7 |
| 12 day SMA | 28.11 | 28.35 | 28.45 |
| 20 day SMA | 28.43 | 28.52 | 28.57 |
| 35 day SMA | 28.63 | 28.67 | 28.7 |
| 50 day SMA | 28.28 | 28.28 | 28.27 |
| 100 day SMA | 28.4 | 28.42 | 28.44 |
| 150 day SMA | 27.38 | 27.33 | 27.29 |
| 200 day SMA | 25.89 | 25.87 | 25.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.