Login or Join
HomepageMarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CNXT are 46.45 and 46.74
| Daily Target 1 | 46.38 |
| Daily Target 2 | 46.51 |
| Daily Target 3 | 46.673333333333 |
| Daily Target 4 | 46.8 |
| Daily Target 5 | 46.96 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 46.63 (1.77%) | 46.64 | 46.55 - 46.84 | 1.1066 times | Fri 13 March 2026 | 45.82 (0.09%) | 46.59 | 45.82 - 46.59 | 0.5481 times | Thu 12 March 2026 | 45.78 (-1.89%) | 46.00 | 45.61 - 46.07 | 0.7162 times | Wed 11 March 2026 | 46.66 (1.79%) | 46.50 | 46.44 - 46.77 | 0.2149 times | Tue 10 March 2026 | 45.84 (1.53%) | 46.09 | 45.80 - 46.53 | 1.929 times | Mon 09 March 2026 | 45.15 (2.64%) | 44.35 | 44.04 - 45.19 | 1.0027 times | Fri 06 March 2026 | 43.99 (-0.95%) | 43.94 | 43.76 - 44.37 | 0.8116 times | Thu 05 March 2026 | 44.41 (-0.29%) | 44.47 | 44.07 - 44.85 | 0.804 times | Wed 04 March 2026 | 44.54 (1.64%) | 44.51 | 44.14 - 44.55 | 0.7993 times | Tue 03 March 2026 | 43.82 (-4.93%) | 43.82 | 43.03 - 44.29 | 2.0676 times | Mon 02 March 2026 | 46.09 (-0.5%) | 45.63 | 45.63 - 46.18 | 2.8369 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CNXT are 46.45 and 46.74
| Weekly Target 1 | 46.38 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 46.673333333333 |
| Weekly Target 4 | 46.8 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 46.63 (1.77%) | 46.64 | 46.55 - 46.84 | 0.2337 times | Fri 13 March 2026 | 45.82 (4.16%) | 44.35 | 44.04 - 46.77 | 0.9315 times | Fri 06 March 2026 | 43.99 (-5.03%) | 45.63 | 43.03 - 46.18 | 1.5458 times | Fri 27 February 2026 | 46.32 (-0.32%) | 47.03 | 45.94 - 47.43 | 2.1966 times | Fri 20 February 2026 | 46.47 (1.97%) | 45.77 | 45.52 - 46.60 | 0.498 times | Fri 13 February 2026 | 45.57 (0%) | 45.30 | 45.07 - 45.74 | 0.0733 times | Fri 13 February 2026 | 45.57 (-0.11%) | 46.02 | 45.07 - 46.75 | 1.2105 times | Fri 06 February 2026 | 45.62 (-0.96%) | 45.15 | 44.66 - 46.16 | 0.8366 times | Fri 30 January 2026 | 46.06 (-1.12%) | 46.58 | 45.27 - 46.59 | 1.2949 times | Fri 23 January 2026 | 46.58 (0.22%) | 45.28 | 45.09 - 46.71 | 1.179 times | Fri 16 January 2026 | 46.48 (0.41%) | 46.87 | 45.87 - 47.72 | 1.1891 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CNXT are 44.83 and 48.64
| Monthly Target 1 | 41.69 |
| Monthly Target 2 | 44.16 |
| Monthly Target 3 | 45.5 |
| Monthly Target 4 | 47.97 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 46.63 (0.67%) | 45.63 | 43.03 - 46.84 | 0.8606 times | Fri 27 February 2026 | 46.32 (0.56%) | 45.15 | 44.66 - 47.43 | 1.5285 times | Fri 30 January 2026 | 46.06 (5.16%) | 44.99 | 44.76 - 47.72 | 1.4803 times | Wed 31 December 2025 | 43.80 (4.66%) | 42.05 | 41.21 - 44.86 | 0.8766 times | Fri 28 November 2025 | 41.85 (-2.83%) | 42.06 | 39.00 - 43.59 | 0.7037 times | Fri 31 October 2025 | 43.07 (-2.42%) | 43.96 | 39.41 - 45.25 | 1.8019 times | Tue 30 September 2025 | 44.14 (12.37%) | 38.58 | 37.20 - 44.14 | 1.2773 times | Fri 29 August 2025 | 39.28 (28.2%) | 30.66 | 30.56 - 39.29 | 0.8258 times | Thu 31 July 2025 | 30.64 (6.98%) | 28.54 | 28.12 - 32.08 | 0.3295 times | Mon 30 June 2025 | 28.64 (9.27%) | 26.12 | 26.06 - 28.65 | 0.3158 times | Fri 30 May 2025 | 26.21 (2.7%) | 25.49 | 25.31 - 27.65 | 0.278 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CNXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CNXT
DMA (daily moving average) of Market Vectors CNXT
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 45.42 |
| 20 day DMA | 45.81 |
| 35 day DMA | 45.8 |
| 50 day DMA | 45.9 |
| 100 day DMA | 44.3 |
| 150 day DMA | 42.84 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of Market Vectors CNXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 45.73 | 45.69 |
| 12 day EMA | 45.77 | 45.61 | 45.57 |
| 20 day EMA | 45.75 | 45.66 | 45.64 |
| 35 day EMA | 45.74 | 45.69 | 45.68 |
| 50 day EMA | 45.79 | 45.76 | 45.76 |
SMA (simple moving average) of Market Vectors CNXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 45.85 | 45.48 |
| 12 day SMA | 45.42 | 45.41 | 45.54 |
| 20 day SMA | 45.81 | 45.76 | 45.75 |
| 35 day SMA | 45.8 | 45.79 | 45.81 |
| 50 day SMA | 45.9 | 45.86 | 45.82 |
| 100 day SMA | 44.3 | 44.24 | 44.18 |
| 150 day SMA | 42.84 | 42.74 | 42.64 |
| 200 day SMA | 39.36 | 39.26 | 39.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.