Login or Join
HomepageMarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CNXT are 22.21 and 22.31
| Daily Target 1 | 22.13 |
| Daily Target 2 | 22.19 |
| Daily Target 3 | 22.226666666667 |
| Daily Target 4 | 22.29 |
| Daily Target 5 | 22.33 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 22.26 (-0.4%) | 22.20 | 22.16 - 22.26 | 0.172 times | Fri 19 April 2024 | 22.35 (-1.59%) | 22.38 | 22.32 - 22.38 | 0.3441 times | Thu 18 April 2024 | 22.71 (-0.57%) | 22.59 | 22.59 - 22.78 | 0.2366 times | Wed 17 April 2024 | 22.84 (2.33%) | 22.86 | 22.83 - 22.88 | 0.3441 times | Tue 16 April 2024 | 22.32 (-2.11%) | 22.26 | 22.26 - 22.33 | 1.2903 times | Mon 15 April 2024 | 22.80 (3.31%) | 22.80 | 22.76 - 22.80 | 0.4516 times | Fri 12 April 2024 | 22.07 (-2.3%) | 22.43 | 22.06 - 22.43 | 5.5484 times | Thu 11 April 2024 | 22.59 (-0.04%) | 22.47 | 22.47 - 22.62 | 0.8387 times | Wed 10 April 2024 | 22.60 (-3.05%) | 22.76 | 22.56 - 22.76 | 0.1935 times | Tue 09 April 2024 | 23.31 (1.44%) | 23.11 | 23.11 - 23.31 | 0.5806 times | Mon 08 April 2024 | 22.98 (-1.71%) | 23.03 | 22.98 - 23.07 | 0.4731 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CNXT are 22.21 and 22.31
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.19 |
| Weekly Target 3 | 22.226666666667 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 22.26 (-0.4%) | 22.20 | 22.16 - 22.26 | 0.046 times | Fri 19 April 2024 | 22.35 (1.27%) | 22.80 | 22.26 - 22.88 | 0.7135 times | Fri 12 April 2024 | 22.07 (-5.6%) | 23.03 | 22.06 - 23.31 | 2.0426 times | Fri 05 April 2024 | 23.38 (1.83%) | 23.87 | 23.32 - 23.87 | 0.5466 times | Thu 28 March 2024 | 22.96 (-2.79%) | 23.41 | 22.69 - 23.41 | 0.9264 times | Fri 22 March 2024 | 23.62 (-2.24%) | 24.44 | 23.61 - 24.77 | 0.9839 times | Fri 15 March 2024 | 24.16 (4.82%) | 24.08 | 24.00 - 24.54 | 1.2831 times | Fri 08 March 2024 | 23.05 (-1.24%) | 23.40 | 22.89 - 23.43 | 0.5524 times | Fri 01 March 2024 | 23.34 (3.78%) | 22.44 | 22.29 - 23.35 | 1.1105 times | Fri 23 February 2024 | 22.49 (0.4%) | 22.34 | 22.32 - 22.66 | 1.7952 times | Fri 16 February 2024 | 22.40 (2.28%) | 21.93 | 21.92 - 22.45 | 0.771 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CNXT are 21.26 and 23.07
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 22.73 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 22.26 (-3.05%) | 23.87 | 22.06 - 23.87 | 0.7687 times | Thu 28 March 2024 | 22.96 (-0.35%) | 23.35 | 22.69 - 24.77 | 0.9404 times | Thu 29 February 2024 | 23.04 (13.83%) | 20.45 | 19.65 - 23.06 | 1.1544 times | Wed 31 January 2024 | 20.24 (-17.46%) | 24.09 | 20.24 - 24.09 | 1.3723 times | Fri 29 December 2023 | 24.52 (-1.05%) | 24.70 | 23.13 - 24.88 | 1.6444 times | Thu 30 November 2023 | 24.78 (-0.24%) | 24.67 | 24.50 - 25.83 | 1.039 times | Tue 31 October 2023 | 24.84 (-2.51%) | 25.39 | 23.45 - 25.65 | 1.2659 times | Fri 29 September 2023 | 25.48 (-4.93%) | 26.96 | 24.82 - 26.98 | 0.4768 times | Thu 31 August 2023 | 26.80 (-7.62%) | 28.63 | 25.89 - 29.14 | 0.7383 times | Mon 31 July 2023 | 29.01 (2.55%) | 28.38 | 27.65 - 29.08 | 0.5997 times | Fri 30 June 2023 | 28.29 (-0.35%) | 28.54 | 27.50 - 29.52 | 0.6274 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CNXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CNXT
DMA (daily moving average) of Market Vectors CNXT
| DMA period | DMA value |
| 5 day DMA | 22.5 |
| 12 day DMA | 22.68 |
| 20 day DMA | 22.94 |
| 35 day DMA | 23.35 |
| 50 day DMA | 23.07 |
| 100 day DMA | 22.97 |
| 150 day DMA | 23.66 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Market Vectors CNXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 22.57 | 22.68 |
| 12 day EMA | 22.69 | 22.77 | 22.85 |
| 20 day EMA | 22.86 | 22.92 | 22.98 |
| 35 day EMA | 22.84 | 22.87 | 22.9 |
| 50 day EMA | 22.85 | 22.87 | 22.89 |
SMA (simple moving average) of Market Vectors CNXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.5 | 22.6 | 22.55 |
| 12 day SMA | 22.68 | 22.78 | 22.87 |
| 20 day SMA | 22.94 | 23.01 | 23.1 |
| 35 day SMA | 23.35 | 23.38 | 23.4 |
| 50 day SMA | 23.07 | 23.07 | 23.05 |
| 100 day SMA | 22.97 | 23 | 23.02 |
| 150 day SMA | 23.66 | 23.68 | 23.7 |
| 200 day SMA | 24.56 | 24.59 | 24.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.