Login or Join
HomepageMarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CNXT are 44.77 and 44.92
| Daily Target 1 | 44.65 |
| Daily Target 2 | 44.74 |
| Daily Target 3 | 44.8 |
| Daily Target 4 | 44.89 |
| Daily Target 5 | 44.95 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.83 (0.74%) | 44.71 | 44.71 - 44.86 | 0.444 times | Wed 24 December 2025 | 44.50 (0.45%) | 44.51 | 44.38 - 44.51 | 0.3364 times | Tue 23 December 2025 | 44.30 (0.43%) | 44.20 | 44.07 - 44.30 | 0.9778 times | Mon 22 December 2025 | 44.11 (1.5%) | 44.03 | 43.87 - 44.25 | 1.3892 times | Fri 19 December 2025 | 43.46 (1.19%) | 43.00 | 43.00 - 43.46 | 1.228 times | Thu 18 December 2025 | 42.95 (-0.95%) | 42.70 | 42.68 - 42.97 | 0.4777 times | Wed 17 December 2025 | 43.36 (2.07%) | 43.77 | 43.13 - 43.77 | 0.982 times | Tue 16 December 2025 | 42.48 (-0.93%) | 42.40 | 42.13 - 42.50 | 3.4517 times | Mon 15 December 2025 | 42.88 (-1.08%) | 43.02 | 42.79 - 43.04 | 0.3734 times | Fri 12 December 2025 | 43.35 (-0.25%) | 43.96 | 43.35 - 43.96 | 0.3398 times | Thu 11 December 2025 | 43.46 (-1.63%) | 43.65 | 43.22 - 43.65 | 0.5215 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CNXT are 44.35 and 45.34
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 44.18 |
| Weekly Target 3 | 44.52 |
| Weekly Target 4 | 45.17 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.83 (3.15%) | 44.03 | 43.87 - 44.86 | 0.7905 times | Fri 19 December 2025 | 43.46 (0.25%) | 43.02 | 42.13 - 43.77 | 1.6358 times | Fri 12 December 2025 | 43.35 (2.02%) | 43.39 | 43.22 - 44.25 | 1.3345 times | Fri 05 December 2025 | 42.49 (1.53%) | 42.05 | 41.21 - 42.59 | 0.5651 times | Fri 28 November 2025 | 41.85 (5.44%) | 39.00 | 39.00 - 41.86 | 0.4909 times | Fri 21 November 2025 | 39.69 (-4.13%) | 41.65 | 39.18 - 41.73 | 1.3866 times | Fri 14 November 2025 | 41.40 (-3.99%) | 42.86 | 41.40 - 43.13 | 1.188 times | Fri 07 November 2025 | 43.12 (0.12%) | 42.06 | 41.84 - 43.59 | 0.7502 times | Fri 31 October 2025 | 43.07 (0%) | 43.08 | 42.91 - 43.21 | 0.2839 times | Fri 31 October 2025 | 43.07 (0.58%) | 44.14 | 42.91 - 45.25 | 1.5745 times | Fri 24 October 2025 | 42.82 (6.94%) | 40.31 | 39.50 - 42.83 | 1.8119 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CNXT are 43.02 and 46.67
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 42.41 |
| Monthly Target 3 | 43.633333333333 |
| Monthly Target 4 | 46.06 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.83 (7.12%) | 42.05 | 41.21 - 44.86 | 1.0041 times | Fri 28 November 2025 | 41.85 (-2.83%) | 42.06 | 39.00 - 43.59 | 0.8857 times | Fri 31 October 2025 | 43.07 (-2.42%) | 43.96 | 39.41 - 45.25 | 2.3477 times | Tue 30 September 2025 | 44.14 (12.37%) | 38.58 | 37.20 - 44.14 | 1.6175 times | Fri 29 August 2025 | 39.28 (28.2%) | 30.66 | 30.56 - 39.29 | 1.0458 times | Thu 31 July 2025 | 30.64 (6.98%) | 28.54 | 28.12 - 32.08 | 0.4172 times | Mon 30 June 2025 | 28.64 (9.27%) | 26.12 | 26.06 - 28.65 | 0.3999 times | Fri 30 May 2025 | 26.21 (2.7%) | 25.49 | 25.31 - 27.65 | 0.3521 times | Wed 30 April 2025 | 25.52 (-7.27%) | 27.39 | 22.38 - 27.46 | 0.7908 times | Mon 31 March 2025 | 27.52 (-2.65%) | 28.75 | 27.39 - 29.74 | 1.1392 times | Fri 28 February 2025 | 28.27 (4.55%) | 26.50 | 26.45 - 30.17 | 0.8 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CNXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CNXT
DMA (daily moving average) of Market Vectors CNXT
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 43.66 |
| 20 day DMA | 43.1 |
| 35 day DMA | 42.45 |
| 50 day DMA | 42.44 |
| 100 day DMA | 40.91 |
| 150 day DMA | 36.83 |
| 200 day DMA | 34.15 |
EMA (exponential moving average) of Market Vectors CNXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.28 | 44.01 | 43.76 |
| 12 day EMA | 43.68 | 43.47 | 43.28 |
| 20 day EMA | 43.25 | 43.08 | 42.93 |
| 35 day EMA | 42.89 | 42.78 | 42.68 |
| 50 day EMA | 42.51 | 42.42 | 42.33 |
SMA (simple moving average) of Market Vectors CNXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 43.86 | 43.64 |
| 12 day SMA | 43.66 | 43.54 | 43.45 |
| 20 day SMA | 43.1 | 42.92 | 42.73 |
| 35 day SMA | 42.45 | 42.4 | 42.33 |
| 50 day SMA | 42.44 | 42.35 | 42.26 |
| 100 day SMA | 40.91 | 40.78 | 40.65 |
| 150 day SMA | 36.83 | 36.71 | 36.6 |
| 200 day SMA | 34.15 | 34.08 | 34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.