Login or Join
HomepageMarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CNXT are 53.58 and 55.09
| Daily Target 1 | 53.21 |
| Daily Target 2 | 53.94 |
| Daily Target 3 | 54.723333333333 |
| Daily Target 4 | 55.45 |
| Daily Target 5 | 56.23 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 54.66 (-1.5%) | 54.99 | 54.00 - 55.51 | 1.9576 times | Tue 07 July 2026 | 55.49 (-1.7%) | 55.31 | 55.28 - 55.92 | 1.0599 times | Mon 06 July 2026 | 56.45 (-0.69%) | 56.95 | 55.78 - 56.95 | 0.7419 times | Thu 02 July 2026 | 56.84 (-6.59%) | 57.87 | 56.08 - 58.21 | 2.4497 times | Wed 01 July 2026 | 60.85 (-2.31%) | 60.41 | 60.24 - 61.09 | 0.4603 times | Tue 30 June 2026 | 62.29 (3.4%) | 61.15 | 61.15 - 62.52 | 0.4509 times | Mon 29 June 2026 | 60.24 (-0.02%) | 60.22 | 59.34 - 60.31 | 0.374 times | Fri 26 June 2026 | 60.25 (-3.06%) | 60.13 | 59.79 - 61.00 | 0.7189 times | Thu 25 June 2026 | 62.15 (3.83%) | 61.49 | 61.12 - 62.59 | 0.5604 times | Wed 24 June 2026 | 59.86 (0.25%) | 59.72 | 59.44 - 60.08 | 1.2263 times | Tue 23 June 2026 | 59.71 (-4.13%) | 59.77 | 59.50 - 60.02 | 0.828 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CNXT are 52.86 and 55.81
| Weekly Target 1 | 52.25 |
| Weekly Target 2 | 53.46 |
| Weekly Target 3 | 55.203333333333 |
| Weekly Target 4 | 56.41 |
| Weekly Target 5 | 58.15 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 54.66 (-3.84%) | 56.95 | 54.00 - 56.95 | 0.6693 times | Thu 02 July 2026 | 56.84 (-5.66%) | 60.22 | 56.08 - 62.52 | 0.6649 times | Fri 26 June 2026 | 60.25 (-0.51%) | 61.49 | 59.44 - 62.59 | 0.6784 times | Thu 18 June 2026 | 60.56 (11.16%) | 56.94 | 56.81 - 60.84 | 0.5708 times | Fri 12 June 2026 | 54.48 (-1.3%) | 54.72 | 53.00 - 56.23 | 1.9087 times | Fri 05 June 2026 | 55.20 (-4.89%) | 56.81 | 55.00 - 59.89 | 0.9969 times | Fri 29 May 2026 | 58.04 (4.52%) | 56.75 | 56.68 - 59.02 | 0.8126 times | Fri 22 May 2026 | 55.53 (-0.25%) | 55.90 | 54.40 - 56.09 | 1.0565 times | Fri 15 May 2026 | 55.67 (2.37%) | 56.40 | 55.51 - 58.13 | 1.8025 times | Fri 08 May 2026 | 54.38 (-0.62%) | 53.94 | 53.81 - 54.86 | 0.8395 times | Wed 06 May 2026 | 54.72 (2.49%) | 53.29 | 52.68 - 54.75 | 0.5739 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CNXT are 50.79 and 57.88
| Monthly Target 1 | 49.49 |
| Monthly Target 2 | 52.08 |
| Monthly Target 3 | 56.583333333333 |
| Monthly Target 4 | 59.17 |
| Monthly Target 5 | 63.67 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 54.66 (-12.25%) | 60.41 | 54.00 - 61.09 | 0.5734 times | Tue 30 June 2026 | 62.29 (7.32%) | 56.81 | 53.00 - 62.59 | 2.0772 times | Fri 29 May 2026 | 58.04 (9.39%) | 53.11 | 52.68 - 59.02 | 2.5056 times | Thu 30 April 2026 | 53.06 (16.74%) | 45.30 | 43.76 - 53.98 | 0.9392 times | Tue 31 March 2026 | 45.45 (-1.88%) | 45.63 | 43.03 - 46.84 | 0.6784 times | Fri 27 February 2026 | 46.32 (0.56%) | 45.15 | 44.66 - 47.43 | 0.7716 times | Fri 30 January 2026 | 46.06 (5.16%) | 44.99 | 44.76 - 47.72 | 0.7473 times | Wed 31 December 2025 | 43.80 (4.66%) | 42.05 | 41.21 - 44.86 | 0.4425 times | Fri 28 November 2025 | 41.85 (-2.83%) | 42.06 | 39.00 - 43.59 | 0.3552 times | Fri 31 October 2025 | 43.07 (-2.42%) | 43.96 | 39.41 - 45.25 | 0.9096 times | Tue 30 September 2025 | 44.14 (12.37%) | 38.58 | 37.20 - 44.14 | 0.6448 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CNXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CNXT
DMA (daily moving average) of Market Vectors CNXT
| DMA period | DMA value |
| 5 day DMA | 56.86 |
| 12 day DMA | 59.26 |
| 20 day DMA | 58.23 |
| 35 day DMA | 57.5 |
| 50 day DMA | 56.59 |
| 100 day DMA | 51.8 |
| 150 day DMA | 49.48 |
| 200 day DMA | 47.69 |
EMA (exponential moving average) of Market Vectors CNXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.57 | 57.52 | 58.54 |
| 12 day EMA | 57.9 | 58.49 | 59.04 |
| 20 day EMA | 57.94 | 58.29 | 58.58 |
| 35 day EMA | 57.28 | 57.43 | 57.54 |
| 50 day EMA | 56.24 | 56.3 | 56.33 |
SMA (simple moving average) of Market Vectors CNXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.86 | 58.38 | 59.33 |
| 12 day SMA | 59.26 | 59.75 | 59.96 |
| 20 day SMA | 58.23 | 58.19 | 58.18 |
| 35 day SMA | 57.5 | 57.53 | 57.57 |
| 50 day SMA | 56.59 | 56.52 | 56.45 |
| 100 day SMA | 51.8 | 51.71 | 51.61 |
| 150 day SMA | 49.48 | 49.4 | 49.31 |
| 200 day SMA | 47.69 | 47.63 | 47.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.