Login or Join
HomepageIsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci CNYA are 35.71 and 35.95
| Daily Target 1 | 35.67 |
| Daily Target 2 | 35.75 |
| Daily Target 3 | 35.91 |
| Daily Target 4 | 35.99 |
| Daily Target 5 | 36.15 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 35.83 (0.79%) | 35.98 | 35.83 - 36.07 | 4.7489 times | Wed 26 August 2026 | 35.55 (0.23%) | 35.61 | 35.52 - 35.61 | 0.3884 times | Tue 25 August 2026 | 35.47 (0.74%) | 35.36 | 35.36 - 35.52 | 1.2168 times | Mon 24 August 2026 | 35.21 (-1.68%) | 35.36 | 35.21 - 35.38 | 0.3641 times | Fri 21 August 2026 | 35.81 (0.62%) | 35.77 | 35.76 - 35.82 | 0.1639 times | Thu 20 August 2026 | 35.59 (-0.11%) | 35.51 | 35.50 - 35.64 | 0.3247 times | Wed 19 August 2026 | 35.63 (-2.01%) | 35.82 | 35.60 - 35.82 | 0.4455 times | Tue 18 August 2026 | 36.36 (-0.71%) | 36.55 | 36.35 - 36.63 | 0.9175 times | Mon 17 August 2026 | 36.62 (1.47%) | 36.68 | 36.58 - 36.71 | 0.5502 times | Fri 14 August 2026 | 36.09 (-0.39%) | 36.20 | 36.09 - 36.24 | 0.88 times | Thu 13 August 2026 | 36.23 (-0.82%) | 36.26 | 36.19 - 36.32 | 0.3081 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 35.52 and 36.38
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 35.703333333333 |
| Weekly Target 4 | 36.2 |
| Weekly Target 5 | 36.56 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 35.83 (0.06%) | 35.36 | 35.21 - 36.07 | 1.0271 times | Fri 21 August 2026 | 35.81 (-0.78%) | 36.68 | 35.50 - 36.71 | 0.3672 times | Fri 14 August 2026 | 36.09 (-1.07%) | 36.48 | 36.06 - 36.55 | 0.4164 times | Fri 07 August 2026 | 36.48 (3.78%) | 34.80 | 34.78 - 36.57 | 0.6073 times | Fri 31 July 2026 | 35.15 (-0.06%) | 35.64 | 34.73 - 35.64 | 0.6539 times | Fri 24 July 2026 | 35.17 (0%) | 35.20 | 35.13 - 35.26 | 0.0632 times | Fri 24 July 2026 | 35.17 (1.33%) | 34.23 | 34.23 - 35.93 | 1.2837 times | Fri 17 July 2026 | 34.71 (-5.47%) | 35.74 | 34.32 - 36.70 | 3.2304 times | Fri 10 July 2026 | 36.72 (0.25%) | 36.86 | 35.93 - 37.20 | 1.0712 times | Thu 02 July 2026 | 36.63 (-2.14%) | 37.77 | 36.57 - 38.30 | 1.2797 times | Fri 26 June 2026 | 37.43 (-1.14%) | 38.74 | 37.15 - 38.77 | 1.2825 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 35.31 and 37.24
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 35.773333333333 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 37.7 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 35.83 (1.93%) | 34.80 | 34.78 - 36.71 | 0.3262 times | Fri 31 July 2026 | 35.15 (-8.22%) | 37.81 | 34.23 - 38.30 | 0.9036 times | Tue 30 June 2026 | 38.30 (2%) | 37.46 | 35.88 - 38.77 | 2.4519 times | Fri 29 May 2026 | 37.55 (1.84%) | 36.93 | 36.58 - 38.74 | 0.9086 times | Thu 30 April 2026 | 36.87 (7.87%) | 34.20 | 33.53 - 36.95 | 0.8079 times | Tue 31 March 2026 | 34.18 (-5.45%) | 35.78 | 33.49 - 36.20 | 0.9158 times | Fri 27 February 2026 | 36.15 (2.87%) | 34.51 | 34.50 - 36.37 | 0.5869 times | Fri 30 January 2026 | 35.14 (1.8%) | 34.97 | 34.84 - 36.34 | 1.1449 times | Wed 31 December 2025 | 34.52 (1.68%) | 34.18 | 33.09 - 34.71 | 0.4885 times | Fri 28 November 2025 | 33.95 (-1.02%) | 34.06 | 32.80 - 34.83 | 1.4659 times | Fri 31 October 2025 | 34.30 (-0.12%) | 34.29 | 32.81 - 35.37 | 1.4179 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci CNYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 35.57 |
| 12 day DMA | 35.91 |
| 20 day DMA | 35.87 |
| 35 day DMA | 35.7 |
| 50 day DMA | 36.21 |
| 100 day DMA | 36.59 |
| 150 day DMA | 36.09 |
| 200 day DMA | 35.7 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.66 | 35.58 | 35.6 |
| 12 day EMA | 35.75 | 35.74 | 35.78 |
| 20 day EMA | 35.81 | 35.81 | 35.84 |
| 35 day EMA | 36.08 | 36.1 | 36.13 |
| 50 day EMA | 36.23 | 36.25 | 36.28 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.57 | 35.53 | 35.54 |
| 12 day SMA | 35.91 | 35.93 | 36.01 |
| 20 day SMA | 35.87 | 35.84 | 35.8 |
| 35 day SMA | 35.7 | 35.72 | 35.77 |
| 50 day SMA | 36.21 | 36.25 | 36.29 |
| 100 day SMA | 36.59 | 36.58 | 36.56 |
| 150 day SMA | 36.09 | 36.09 | 36.09 |
| 200 day SMA | 35.7 | 35.69 | 35.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.