Login or Join
HomepageIsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci CNYA are 35.33 and 35.5
| Daily Target 1 | 35.29 |
| Daily Target 2 | 35.36 |
| Daily Target 3 | 35.46 |
| Daily Target 4 | 35.53 |
| Daily Target 5 | 35.63 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 35.43 (0.23%) | 35.48 | 35.39 - 35.56 | 0.6234 times | Fri 13 March 2026 | 35.35 (-0.48%) | 35.67 | 35.35 - 35.71 | 0.7084 times | Thu 12 March 2026 | 35.52 (-0.75%) | 35.70 | 35.43 - 35.70 | 1.568 times | Wed 11 March 2026 | 35.79 (0.48%) | 36.00 | 35.52 - 36.15 | 0.6525 times | Tue 10 March 2026 | 35.62 (0.62%) | 35.62 | 35.56 - 35.95 | 0.6167 times | Mon 09 March 2026 | 35.40 (1.32%) | 34.86 | 34.77 - 35.42 | 0.8672 times | Fri 06 March 2026 | 34.94 (-0.43%) | 34.88 | 34.82 - 35.11 | 0.9921 times | Thu 05 March 2026 | 35.09 (-0.57%) | 35.15 | 34.79 - 35.32 | 1.3302 times | Wed 04 March 2026 | 35.29 (1.12%) | 35.11 | 35.09 - 35.29 | 0.8823 times | Tue 03 March 2026 | 34.90 (-3.4%) | 35.02 | 34.44 - 35.02 | 1.7591 times | Mon 02 March 2026 | 36.13 (-0.06%) | 35.78 | 35.78 - 36.20 | 1.3957 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 35.33 and 35.5
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 35.46 |
| Weekly Target 4 | 35.53 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 35.43 (0.23%) | 35.48 | 35.39 - 35.56 | 0.1683 times | Fri 13 March 2026 | 35.35 (1.17%) | 34.86 | 34.77 - 36.15 | 1.1912 times | Fri 06 March 2026 | 34.94 (-3.35%) | 35.78 | 34.44 - 36.20 | 1.7166 times | Fri 27 February 2026 | 36.15 (1.01%) | 35.96 | 35.63 - 36.37 | 0.4108 times | Fri 20 February 2026 | 35.79 (1.19%) | 35.51 | 35.33 - 35.88 | 0.6178 times | Fri 13 February 2026 | 35.37 (0%) | 35.29 | 35.25 - 35.43 | 0.0607 times | Fri 13 February 2026 | 35.37 (0.03%) | 35.61 | 35.25 - 35.86 | 0.924 times | Fri 06 February 2026 | 35.36 (0.63%) | 34.51 | 34.50 - 35.39 | 0.7999 times | Fri 30 January 2026 | 35.14 (-1.15%) | 35.51 | 35.12 - 35.95 | 0.7645 times | Fri 23 January 2026 | 35.55 (0.08%) | 35.43 | 35.26 - 35.90 | 3.3462 times | Fri 16 January 2026 | 35.52 (-0.87%) | 36.34 | 35.45 - 36.34 | 0.4802 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 34.06 and 35.82
| Monthly Target 1 | 33.6 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 35.356666666667 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 35.43 (-1.99%) | 35.78 | 34.44 - 36.20 | 0.5685 times | Fri 27 February 2026 | 36.15 (2.87%) | 34.51 | 34.50 - 36.37 | 0.5199 times | Fri 30 January 2026 | 35.14 (1.8%) | 34.97 | 34.84 - 36.34 | 1.0142 times | Wed 31 December 2025 | 34.52 (1.68%) | 34.18 | 33.09 - 34.71 | 0.4327 times | Fri 28 November 2025 | 33.95 (-1.02%) | 34.06 | 32.80 - 34.83 | 1.2986 times | Fri 31 October 2025 | 34.30 (-0.12%) | 34.29 | 32.81 - 35.37 | 1.2561 times | Tue 30 September 2025 | 34.34 (2.6%) | 33.00 | 32.10 - 34.37 | 1.3589 times | Fri 29 August 2025 | 33.47 (12.77%) | 29.67 | 29.53 - 33.50 | 1.0378 times | Thu 31 July 2025 | 29.68 (3.38%) | 28.74 | 28.61 - 30.49 | 1.7615 times | Mon 30 June 2025 | 28.71 (3.76%) | 27.71 | 27.63 - 28.83 | 0.7516 times | Fri 30 May 2025 | 27.67 (2.25%) | 27.11 | 26.89 - 28.66 | 0.93 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci CNYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 35.47 |
| 20 day DMA | 35.63 |
| 35 day DMA | 35.52 |
| 50 day DMA | 35.56 |
| 100 day DMA | 34.86 |
| 150 day DMA | 34.3 |
| 200 day DMA | 32.99 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.47 | 35.53 |
| 12 day EMA | 35.5 | 35.51 | 35.54 |
| 20 day EMA | 35.52 | 35.53 | 35.55 |
| 35 day EMA | 35.51 | 35.52 | 35.53 |
| 50 day EMA | 35.48 | 35.48 | 35.49 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 35.54 | 35.45 |
| 12 day SMA | 35.47 | 35.51 | 35.6 |
| 20 day SMA | 35.63 | 35.63 | 35.63 |
| 35 day SMA | 35.52 | 35.53 | 35.53 |
| 50 day SMA | 35.56 | 35.55 | 35.53 |
| 100 day SMA | 34.86 | 34.84 | 34.82 |
| 150 day SMA | 34.3 | 34.27 | 34.23 |
| 200 day SMA | 32.99 | 32.95 | 32.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.