Login or Join
HomepageIsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci CNYA are 29.35 and 29.49
| Daily Target 1 | 29.23 |
| Daily Target 2 | 29.32 |
| Daily Target 3 | 29.373333333333 |
| Daily Target 4 | 29.46 |
| Daily Target 5 | 29.51 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 29.40 (0.27%) | 29.31 | 29.29 - 29.43 | 1.0654 times | Wed 20 November 2024 | 29.32 (0.21%) | 29.30 | 29.27 - 29.34 | 0.3848 times | Tue 19 November 2024 | 29.26 (0.17%) | 29.24 | 29.20 - 29.30 | 0.4617 times | Mon 18 November 2024 | 29.21 (0.03%) | 29.17 | 29.09 - 29.26 | 0.982 times | Fri 15 November 2024 | 29.20 (-1.02%) | 29.26 | 29.16 - 29.28 | 0.6532 times | Thu 14 November 2024 | 29.50 (-2.03%) | 29.80 | 29.50 - 29.80 | 1.1643 times | Wed 13 November 2024 | 30.11 (0.77%) | 30.37 | 30.09 - 30.42 | 0.7631 times | Tue 12 November 2024 | 29.88 (-1.9%) | 30.01 | 29.82 - 30.11 | 1.8313 times | Mon 11 November 2024 | 30.46 (1.7%) | 30.44 | 30.41 - 30.55 | 0.8593 times | Fri 08 November 2024 | 29.95 (-5.58%) | 30.04 | 29.72 - 30.33 | 1.8349 times | Thu 07 November 2024 | 31.72 (5.73%) | 31.34 | 31.34 - 31.78 | 1.4254 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 29.25 and 29.59
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 29.18 |
| Weekly Target 3 | 29.306666666667 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 29.40 (0.68%) | 29.17 | 29.09 - 29.43 | 0.2859 times | Fri 15 November 2024 | 29.20 (-2.5%) | 30.44 | 29.16 - 30.55 | 0.5208 times | Fri 08 November 2024 | 29.95 (2.46%) | 29.72 | 29.67 - 31.78 | 0.5765 times | Fri 01 November 2024 | 29.23 (-0.98%) | 29.64 | 28.96 - 29.80 | 0.6675 times | Fri 25 October 2024 | 29.52 (0.31%) | 29.32 | 29.13 - 29.83 | 0.3692 times | Fri 18 October 2024 | 29.43 (-2.39%) | 29.74 | 27.77 - 30.42 | 0.9748 times | Fri 11 October 2024 | 30.15 (-13.34%) | 35.90 | 29.50 - 37.95 | 3.7187 times | Fri 04 October 2024 | 34.79 (20.17%) | 30.48 | 30.17 - 34.79 | 1.5687 times | Fri 27 September 2024 | 28.95 (18.74%) | 24.48 | 24.46 - 29.13 | 1.0845 times | Fri 20 September 2024 | 24.38 (2.27%) | 23.90 | 23.90 - 24.40 | 0.2335 times | Fri 13 September 2024 | 23.84 (-2.05%) | 24.09 | 23.83 - 24.17 | 0.149 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 27.9 and 30.59
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 30.09 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 32.78 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 29.40 (0.38%) | 29.47 | 29.09 - 31.78 | 0.5977 times | Thu 31 October 2024 | 29.29 (-3.56%) | 30.55 | 27.77 - 37.95 | 2.7098 times | Mon 30 September 2024 | 30.37 (21.33%) | 24.64 | 23.83 - 30.63 | 0.8309 times | Fri 30 August 2024 | 25.03 (-2%) | 25.28 | 24.54 - 25.33 | 0.4442 times | Wed 31 July 2024 | 25.54 (0.83%) | 25.53 | 24.73 - 25.96 | 0.6485 times | Fri 28 June 2024 | 25.33 (-3.76%) | 26.38 | 25.25 - 26.69 | 0.6713 times | Fri 31 May 2024 | 26.32 (-0.98%) | 26.60 | 26.28 - 27.47 | 0.5023 times | Tue 30 April 2024 | 26.58 (2.43%) | 26.37 | 25.57 - 26.87 | 2.4653 times | Thu 28 March 2024 | 25.95 (-0.12%) | 26.08 | 25.71 - 26.86 | 0.4278 times | Thu 29 February 2024 | 25.98 (9.57%) | 23.66 | 23.03 - 26.01 | 0.7021 times | Wed 31 January 2024 | 23.71 (-8.17%) | 25.45 | 23.61 - 25.48 | 0.7486 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci CNYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 29.83 |
| 20 day DMA | 29.74 |
| 35 day DMA | 30.06 |
| 50 day DMA | 29.17 |
| 100 day DMA | 27.09 |
| 150 day DMA | 26.86 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 29.41 | 29.45 |
| 12 day EMA | 29.59 | 29.62 | 29.67 |
| 20 day EMA | 29.59 | 29.61 | 29.64 |
| 35 day EMA | 29.21 | 29.2 | 29.19 |
| 50 day EMA | 28.76 | 28.73 | 28.71 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 29.3 | 29.46 |
| 12 day SMA | 29.83 | 29.94 | 29.97 |
| 20 day SMA | 29.74 | 29.74 | 29.75 |
| 35 day SMA | 30.06 | 30.17 | 30.29 |
| 50 day SMA | 29.17 | 29.06 | 28.96 |
| 100 day SMA | 27.09 | 27.05 | 27.01 |
| 150 day SMA | 26.86 | 26.84 | 26.82 |
| 200 day SMA | 26.67 | 26.64 | 26.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.