Login or Join
HomepageIsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci CNYA are 36.94 and 37.11
| Daily Target 1 | 36.79 |
| Daily Target 2 | 36.91 |
| Daily Target 3 | 36.963333333333 |
| Daily Target 4 | 37.08 |
| Daily Target 5 | 37.13 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.02 (0.46%) | 36.85 | 36.85 - 37.02 | 0.1107 times | Thu 21 May 2026 | 36.85 (-1.07%) | 36.63 | 36.58 - 36.98 | 0.4204 times | Wed 20 May 2026 | 37.25 (0.98%) | 37.13 | 37.03 - 37.33 | 0.7284 times | Tue 19 May 2026 | 36.89 (-0.32%) | 36.86 | 36.73 - 36.92 | 1.6541 times | Mon 18 May 2026 | 37.01 (-0.35%) | 37.16 | 36.94 - 37.17 | 1.2452 times | Fri 15 May 2026 | 37.14 (-1.85%) | 37.25 | 37.09 - 37.26 | 0.2591 times | Thu 14 May 2026 | 37.84 (-2.32%) | 38.04 | 37.67 - 38.04 | 0.4203 times | Wed 13 May 2026 | 38.74 (1.55%) | 38.35 | 38.34 - 38.74 | 1.9913 times | Tue 12 May 2026 | 38.15 (-0.63%) | 38.14 | 37.94 - 38.22 | 2.439 times | Mon 11 May 2026 | 38.39 (2.13%) | 38.13 | 38.13 - 38.49 | 0.7317 times | Fri 08 May 2026 | 37.59 (0.62%) | 37.58 | 37.52 - 37.62 | 0.5435 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 36.43 and 37.18
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 36.62 |
| Weekly Target 3 | 36.976666666667 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.02 (-0.32%) | 37.16 | 36.58 - 37.33 | 1.1976 times | Fri 15 May 2026 | 37.14 (-1.2%) | 38.13 | 37.09 - 38.74 | 1.682 times | Fri 08 May 2026 | 37.59 (-0.5%) | 37.48 | 37.36 - 37.89 | 0.4914 times | Wed 06 May 2026 | 37.78 (1.83%) | 37.83 | 36.85 - 37.89 | 0.9102 times | Fri 01 May 2026 | 37.10 (1.64%) | 36.42 | 36.14 - 37.24 | 1.0841 times | Fri 24 April 2026 | 36.50 (0.11%) | 36.39 | 36.01 - 36.70 | 0.3138 times | Fri 17 April 2026 | 36.46 (3.2%) | 35.42 | 35.37 - 36.61 | 1.1699 times | Fri 10 April 2026 | 35.33 (3.33%) | 33.81 | 33.53 - 35.40 | 1.4648 times | Thu 02 April 2026 | 34.19 (1.39%) | 33.70 | 33.70 - 34.42 | 1.0959 times | Fri 27 March 2026 | 33.72 (-0.38%) | 33.68 | 33.49 - 34.41 | 0.5903 times | Fri 20 March 2026 | 33.85 (-4.24%) | 35.48 | 33.81 - 35.56 | 0.5228 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 36.8 and 38.96
| Monthly Target 1 | 35.29 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 37.446666666667 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 39.61 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.02 (0.41%) | 36.93 | 36.58 - 38.74 | 0.783 times | Thu 30 April 2026 | 36.87 (7.87%) | 34.20 | 33.53 - 36.95 | 0.7811 times | Tue 31 March 2026 | 34.18 (-5.45%) | 35.78 | 33.49 - 36.20 | 0.8854 times | Fri 27 February 2026 | 36.15 (2.87%) | 34.51 | 34.50 - 36.37 | 0.5674 times | Fri 30 January 2026 | 35.14 (1.8%) | 34.97 | 34.84 - 36.34 | 1.1069 times | Wed 31 December 2025 | 34.52 (1.68%) | 34.18 | 33.09 - 34.71 | 0.4723 times | Fri 28 November 2025 | 33.95 (-1.02%) | 34.06 | 32.80 - 34.83 | 1.4173 times | Fri 31 October 2025 | 34.30 (-0.12%) | 34.29 | 32.81 - 35.37 | 1.3709 times | Tue 30 September 2025 | 34.34 (2.6%) | 33.00 | 32.10 - 34.37 | 1.4831 times | Fri 29 August 2025 | 33.47 (12.77%) | 29.67 | 29.53 - 33.50 | 1.1327 times | Thu 31 July 2025 | 29.68 (3.38%) | 28.74 | 28.61 - 30.49 | 1.9224 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci CNYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 37.52 |
| 20 day DMA | 37.32 |
| 35 day DMA | 36.71 |
| 50 day DMA | 35.97 |
| 100 day DMA | 35.75 |
| 150 day DMA | 35.21 |
| 200 day DMA | 34.67 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.1 | 37.14 | 37.28 |
| 12 day EMA | 37.25 | 37.29 | 37.37 |
| 20 day EMA | 37.13 | 37.14 | 37.17 |
| 35 day EMA | 36.64 | 36.62 | 36.61 |
| 50 day EMA | 36.03 | 35.99 | 35.96 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 37.03 | 37.23 |
| 12 day SMA | 37.52 | 37.59 | 37.67 |
| 20 day SMA | 37.32 | 37.29 | 37.27 |
| 35 day SMA | 36.71 | 36.61 | 36.54 |
| 50 day SMA | 35.97 | 35.94 | 35.92 |
| 100 day SMA | 35.75 | 35.73 | 35.7 |
| 150 day SMA | 35.21 | 35.19 | 35.17 |
| 200 day SMA | 34.67 | 34.64 | 34.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.