Login or Join
HomepageIsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci CNYA are 27.79 and 27.96
| Daily Target 1 | 27.75 |
| Daily Target 2 | 27.83 |
| Daily Target 3 | 27.92 |
| Daily Target 4 | 28 |
| Daily Target 5 | 28.09 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 27.91 (-0.04%) | 28.01 | 27.84 - 28.01 | 1.0423 times |
| Tue 01 April 2025 | 27.92 (-0.39%) | 27.95 | 27.85 - 27.95 | 0.4668 times |
| Mon 31 March 2025 | 28.03 (-0.18%) | 27.96 | 27.92 - 28.03 | 1.0867 times |
| Fri 28 March 2025 | 28.08 (-0.28%) | 28.15 | 28.03 - 28.17 | 1.1596 times |
| Wed 26 March 2025 | 28.16 (-0.49%) | 28.27 | 28.16 - 28.28 | 0.7403 times |
| Mon 24 March 2025 | 28.30 (0.46%) | 28.43 | 28.28 - 28.43 | 0.4013 times |
| Fri 21 March 2025 | 28.17 (-1.02%) | 28.20 | 28.15 - 28.24 | 0.9441 times |
| Thu 20 March 2025 | 28.46 (-1.73%) | 28.53 | 28.46 - 28.60 | 1.3264 times |
| Wed 19 March 2025 | 28.96 (-0.21%) | 29.09 | 28.92 - 29.09 | 2.2653 times |
| Tue 18 March 2025 | 29.02 (-0.62%) | 29.00 | 29.00 - 29.09 | 0.5671 times |
| Mon 17 March 2025 | 29.20 (-0.48%) | 29.04 | 28.98 - 29.24 | 2.072 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 27.78 and 27.97
| Weekly Target 1 | 27.74 |
| Weekly Target 2 | 27.82 |
| Weekly Target 3 | 27.926666666667 |
| Weekly Target 4 | 28.01 |
| Weekly Target 5 | 28.12 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 27.91 (-0.61%) | 27.96 | 27.84 - 28.03 | 0.3328 times |
| Fri 28 March 2025 | 28.08 (-0.32%) | 28.43 | 28.03 - 28.43 | 0.295 times |
| Fri 21 March 2025 | 28.17 (-3.99%) | 29.04 | 28.15 - 29.24 | 0.9199 times |
| Fri 14 March 2025 | 29.34 (3.13%) | 28.26 | 28.05 - 29.34 | 1.3687 times |
| Fri 07 March 2025 | 28.45 (1.75%) | 28.03 | 27.70 - 28.66 | 2.6237 times |
| Fri 28 February 2025 | 27.96 (-2.68%) | 28.57 | 27.91 - 28.63 | 1.0283 times |
| Fri 21 February 2025 | 28.73 (0.63%) | 28.36 | 28.07 - 29.00 | 0.7841 times |
| Fri 14 February 2025 | 28.55 (2.44%) | 27.91 | 27.76 - 28.62 | 0.9443 times |
| Fri 07 February 2025 | 27.87 (1.46%) | 27.06 | 27.06 - 28.08 | 0.5356 times |
| Fri 31 January 2025 | 27.47 (-1.15%) | 27.92 | 27.41 - 27.92 | 1.1675 times |
| Fri 24 January 2025 | 27.79 (1.87%) | 27.44 | 27.30 - 27.83 | 0.3105 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 27.79 and 27.96
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 27.92 |
| Monthly Target 4 | 28 |
| Monthly Target 5 | 28.09 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 27.91 (-0.43%) | 27.95 | 27.84 - 28.01 | 0.0562 times |
| Mon 31 March 2025 | 28.03 (0.25%) | 28.03 | 27.70 - 29.34 | 1.5531 times |
| Fri 28 February 2025 | 27.96 (1.78%) | 27.06 | 27.06 - 29.00 | 0.9564 times |
| Fri 31 January 2025 | 27.47 (-1.54%) | 27.20 | 26.28 - 27.92 | 0.8189 times |
| Tue 31 December 2024 | 27.90 (-0.89%) | 28.99 | 27.87 - 31.59 | 0.6973 times |
| Tue 26 November 2024 | 28.15 (-3.89%) | 29.47 | 28.13 - 31.78 | 0.8561 times |
| Thu 31 October 2024 | 29.29 (-3.56%) | 30.55 | 27.77 - 37.95 | 2.9605 times |
| Mon 30 September 2024 | 30.37 (21.33%) | 24.64 | 23.83 - 30.63 | 0.9077 times |
| Fri 30 August 2024 | 25.03 (-2%) | 25.28 | 24.54 - 25.33 | 0.4853 times |
| Wed 31 July 2024 | 25.54 (0.83%) | 25.53 | 24.73 - 25.96 | 0.7085 times |
| Fri 28 June 2024 | 25.33 (-3.76%) | 26.38 | 25.25 - 26.69 | 0.7334 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci CNYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 28.02 |
| 12 day DMA | 28.46 |
| 20 day DMA | 28.42 |
| 35 day DMA | 28.35 |
| 50 day DMA | 28.11 |
| 100 day DMA | 28.36 |
| 150 day DMA | 28.05 |
| 200 day DMA | 27.38 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.04 | 28.1 | 28.19 |
| 12 day EMA | 28.23 | 28.29 | 28.36 |
| 20 day EMA | 28.28 | 28.32 | 28.36 |
| 35 day EMA | 28.16 | 28.18 | 28.2 |
| 50 day EMA | 28.01 | 28.01 | 28.01 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.02 | 28.1 | 28.15 |
| 12 day SMA | 28.46 | 28.5 | 28.54 |
| 20 day SMA | 28.42 | 28.41 | 28.41 |
| 35 day SMA | 28.35 | 28.34 | 28.33 |
| 50 day SMA | 28.11 | 28.09 | 28.07 |
| 100 day SMA | 28.36 | 28.38 | 28.4 |
| 150 day SMA | 28.05 | 28.03 | 28.01 |
| 200 day SMA | 27.38 | 27.37 | 27.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.