Login or Join
HomepageIsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci CNYA are 34.58 and 34.84
| Daily Target 1 | 34.36 |
| Daily Target 2 | 34.54 |
| Daily Target 3 | 34.623333333333 |
| Daily Target 4 | 34.8 |
| Daily Target 5 | 34.88 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.71 (0.78%) | 34.45 | 34.45 - 34.71 | 0.6441 times | Wed 24 December 2025 | 34.44 (0.38%) | 34.40 | 34.37 - 34.45 | 0.3416 times | Tue 23 December 2025 | 34.31 (0.26%) | 34.28 | 34.21 - 34.32 | 0.6117 times | Mon 22 December 2025 | 34.22 (0.97%) | 34.14 | 34.06 - 34.22 | 0.4477 times | Fri 19 December 2025 | 33.89 (0.92%) | 33.78 | 33.76 - 33.89 | 1.0548 times | Thu 18 December 2025 | 33.58 (0.06%) | 33.66 | 33.58 - 33.72 | 1.2286 times | Wed 17 December 2025 | 33.56 (1.08%) | 33.32 | 33.32 - 33.76 | 2.4901 times | Tue 16 December 2025 | 33.20 (-2.5%) | 33.21 | 33.09 - 33.25 | 1.0975 times | Mon 15 December 2025 | 34.05 (-0.09%) | 34.15 | 33.98 - 34.15 | 0.8626 times | Fri 12 December 2025 | 34.08 (-0.03%) | 34.32 | 34.07 - 34.34 | 1.2213 times | Thu 11 December 2025 | 34.09 (-0.73%) | 34.12 | 33.96 - 34.18 | 1.4903 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 34.39 and 35.04
| Weekly Target 1 | 33.84 |
| Weekly Target 2 | 34.28 |
| Weekly Target 3 | 34.493333333333 |
| Weekly Target 4 | 34.93 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.71 (2.42%) | 34.14 | 34.06 - 34.71 | 0.1156 times | Fri 19 December 2025 | 33.89 (-0.56%) | 34.15 | 33.09 - 34.15 | 0.3805 times | Fri 12 December 2025 | 34.08 (-0.26%) | 34.37 | 33.96 - 34.39 | 0.3352 times | Fri 05 December 2025 | 34.17 (0.65%) | 34.18 | 33.66 - 34.26 | 0.9641 times | Fri 28 November 2025 | 33.95 (2.69%) | 32.99 | 32.93 - 33.97 | 3.3999 times | Fri 21 November 2025 | 33.06 (-3.31%) | 33.98 | 32.80 - 34.07 | 0.9007 times | Fri 14 November 2025 | 34.19 (-0.93%) | 34.81 | 34.14 - 34.83 | 0.3427 times | Fri 07 November 2025 | 34.51 (0.61%) | 34.06 | 33.95 - 34.77 | 0.9806 times | Fri 31 October 2025 | 34.30 (0%) | 34.36 | 34.23 - 34.38 | 0.5408 times | Fri 31 October 2025 | 34.30 (-0.38%) | 34.90 | 34.23 - 35.37 | 2.0399 times | Fri 24 October 2025 | 34.43 (2.44%) | 33.50 | 33.50 - 34.50 | 0.7036 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 33.9 and 35.52
| Monthly Target 1 | 32.55 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 34.17 |
| Monthly Target 4 | 35.25 |
| Monthly Target 5 | 35.79 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.71 (2.24%) | 34.18 | 33.09 - 34.71 | 0.3261 times | Fri 28 November 2025 | 33.95 (-1.02%) | 34.06 | 32.80 - 34.83 | 1.0216 times | Fri 31 October 2025 | 34.30 (-0.12%) | 34.29 | 32.81 - 35.37 | 1.0916 times | Tue 30 September 2025 | 34.34 (2.6%) | 33.00 | 32.10 - 34.37 | 1.0746 times | Fri 29 August 2025 | 33.47 (12.77%) | 29.67 | 29.53 - 33.50 | 0.8207 times | Thu 31 July 2025 | 29.68 (3.38%) | 28.74 | 28.61 - 30.49 | 1.393 times | Mon 30 June 2025 | 28.71 (3.76%) | 27.71 | 27.63 - 28.83 | 0.5944 times | Fri 30 May 2025 | 27.67 (2.25%) | 27.11 | 26.89 - 28.66 | 0.7354 times | Wed 30 April 2025 | 27.06 (-3.46%) | 27.95 | 24.58 - 28.01 | 1.2115 times | Mon 31 March 2025 | 28.03 (0.25%) | 28.03 | 27.70 - 29.34 | 1.7311 times | Fri 28 February 2025 | 27.96 (1.78%) | 27.06 | 27.06 - 29.00 | 1.0659 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci CNYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 34.31 |
| 12 day DMA | 34.04 |
| 20 day DMA | 34.04 |
| 35 day DMA | 34.02 |
| 50 day DMA | 34.1 |
| 100 day DMA | 33.54 |
| 150 day DMA | 32 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 34.17 | 34.04 |
| 12 day EMA | 34.13 | 34.03 | 33.95 |
| 20 day EMA | 34.07 | 34 | 33.95 |
| 35 day EMA | 34.07 | 34.03 | 34.01 |
| 50 day EMA | 34.1 | 34.07 | 34.06 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.31 | 34.09 | 33.91 |
| 12 day SMA | 34.04 | 34 | 33.99 |
| 20 day SMA | 34.04 | 33.98 | 33.94 |
| 35 day SMA | 34.02 | 34.01 | 34 |
| 50 day SMA | 34.1 | 34.09 | 34.07 |
| 100 day SMA | 33.54 | 33.5 | 33.45 |
| 150 day SMA | 32 | 31.96 | 31.92 |
| 200 day SMA | 30.9 | 30.87 | 30.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.