IsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci CNYA are 25.65 and 25.84

Daily Target 125.6
Daily Target 225.69
Daily Target 325.793333333333
Daily Target 425.88
Daily Target 525.98

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Wed 27 March 2024 25.77 (-1.15%) 25.90 25.71 - 25.90 0.9327 times
Tue 26 March 2024 26.07 (0%) 26.10 26.07 - 26.14 0.4257 times
Mon 25 March 2024 26.07 (-0.23%) 26.09 26.04 - 26.11 2.3647 times
Fri 22 March 2024 26.13 (-1.62%) 26.30 26.10 - 26.30 1.7159 times
Thu 21 March 2024 26.56 (-0.75%) 26.63 26.51 - 26.64 0.3235 times
Wed 20 March 2024 26.76 (0.3%) 26.77 26.68 - 26.78 1.0083 times
Tue 19 March 2024 26.68 (-0.6%) 26.75 26.65 - 26.75 0.6716 times
Mon 18 March 2024 26.84 (0.86%) 26.82 26.79 - 26.86 1.731 times
Fri 15 March 2024 26.61 (0.8%) 26.62 26.56 - 26.63 0.3973 times
Thu 14 March 2024 26.40 (-0.53%) 26.48 26.39 - 26.50 0.4294 times
Wed 13 March 2024 26.54 (-0.71%) 26.64 26.54 - 26.66 1.4472 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci CNYA are 25.53 and 25.96

Weekly Target 125.44
Weekly Target 225.61
Weekly Target 325.873333333333
Weekly Target 426.04
Weekly Target 526.3

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Wed 27 March 2024 25.77 (-1.38%) 26.09 25.71 - 26.14 0.5018 times
Fri 22 March 2024 26.13 (-1.8%) 26.82 26.10 - 26.86 0.7346 times
Fri 15 March 2024 26.61 (1.29%) 26.69 26.39 - 26.85 0.5783 times
Fri 08 March 2024 26.27 (0.19%) 26.27 26.09 - 26.37 0.9949 times
Fri 01 March 2024 26.22 (1.31%) 25.67 25.41 - 26.24 1.3931 times
Fri 23 February 2024 25.88 (2.01%) 25.32 25.27 - 25.92 1.308 times
Fri 16 February 2024 25.37 (2.42%) 24.75 24.75 - 25.42 0.6359 times
Fri 09 February 2024 24.77 (7.37%) 23.16 23.03 - 24.85 1.2519 times
Fri 02 February 2024 23.07 (-6.86%) 24.50 23.03 - 24.50 1.3136 times
Fri 26 January 2024 24.77 (1.6%) 23.70 23.61 - 24.95 1.2881 times
Fri 19 January 2024 24.38 (-0.53%) 24.43 23.86 - 24.55 1.7756 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci CNYA are 25.17 and 26.32

Monthly Target 124.96
Monthly Target 225.37
Monthly Target 326.113333333333
Monthly Target 426.52
Monthly Target 527.26

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 27 March 2024 25.77 (-0.81%) 26.08 25.71 - 26.86 0.6008 times
Thu 29 February 2024 25.98 (9.57%) 23.66 23.03 - 26.01 1.004 times
Wed 31 January 2024 23.71 (-8.17%) 25.45 23.61 - 25.48 1.0706 times
Fri 29 December 2023 25.82 (-5.49%) 27.23 24.73 - 27.29 1.235 times
Thu 30 November 2023 27.32 (0.85%) 27.06 27.01 - 28.01 0.8081 times
Tue 31 October 2023 27.09 (-4.07%) 28.21 26.19 - 28.21 0.6241 times
Fri 29 September 2023 28.24 (-1.43%) 28.99 27.68 - 29.13 0.8366 times
Thu 31 August 2023 28.65 (-7.88%) 30.87 27.98 - 31.13 1.2151 times
Mon 31 July 2023 31.10 (6.58%) 29.47 28.99 - 31.23 0.7093 times
Fri 30 June 2023 29.18 (-1.39%) 29.60 28.84 - 30.62 1.8963 times
Wed 31 May 2023 29.59 (-8.28%) 32.01 29.34 - 32.40 0.8261 times

 monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci CNYA

DMA (daily moving average) of Ishares Msci CNYA

DMA period DMA value
5 day DMA 26.12
12 day DMA 26.43
20 day DMA 26.37
35 day DMA 25.9
50 day DMA 25.35
100 day DMA 25.84
150 day DMA 26.51
200 day DMA 27.28

EMA (exponential moving average) of Ishares Msci CNYA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0926.2526.34
12 day EMA26.2426.3226.37
20 day EMA26.1826.2226.24
35 day EMA25.8225.8225.8
50 day EMA25.3525.3325.3

SMA (simple moving average) of Ishares Msci CNYA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1226.3226.44
12 day SMA26.4326.5226.54
20 day SMA26.3726.3526.35
35 day SMA25.925.8625.78
50 day SMA25.3525.3225.29
100 day SMA25.8425.8625.87
150 day SMA26.5126.5326.54
200 day SMA27.2827.327.32
Back to top | Use Dark Theme