CohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CohenCo

Strong Daily Stock price targets for CohenCo COHN are 16.03 and 17.5

Daily Target 115.7
Daily Target 216.36
Daily Target 317.173333333333
Daily Target 417.83
Daily Target 518.64

Daily price and volume Cohen Co

Date Closing Open Range Volume
Mon 16 March 2026 17.01 (-0.76%) 17.99 16.52 - 17.99 1.1363 times
Fri 13 March 2026 17.14 (2.33%) 16.79 16.76 - 17.73 0.4862 times
Thu 12 March 2026 16.75 (-8.97%) 18.50 16.00 - 18.78 0.9675 times
Wed 11 March 2026 18.40 (-0.22%) 18.77 17.45 - 18.77 0.3536 times
Tue 10 March 2026 18.44 (6.77%) 18.75 17.33 - 18.92 0.7328 times
Mon 09 March 2026 17.27 (-12.78%) 19.07 16.38 - 21.18 2.3893 times
Fri 06 March 2026 19.80 (36.27%) 15.50 15.50 - 19.80 3.3125 times
Thu 05 March 2026 14.53 (-0.55%) 14.15 14.15 - 15.00 0.247 times
Wed 04 March 2026 14.61 (4.28%) 13.91 13.91 - 14.64 0.247 times
Tue 03 March 2026 14.01 (-3.25%) 14.13 14.01 - 14.82 0.1276 times
Mon 02 March 2026 14.48 (-0.07%) 14.20 14.13 - 14.71 0.3047 times

Daily chart CohenCo

Weekly price and charts CohenCo

Strong weekly Stock price targets for CohenCo COHN are 16.03 and 17.5

Weekly Target 115.7
Weekly Target 216.36
Weekly Target 317.173333333333
Weekly Target 417.83
Weekly Target 518.64

Weekly price and volumes for Cohen Co

Date Closing Open Range Volume
Mon 16 March 2026 17.01 (-0.76%) 17.99 16.52 - 17.99 0.3842 times
Fri 13 March 2026 17.14 (-13.43%) 19.07 16.00 - 21.18 1.6669 times
Fri 06 March 2026 19.80 (36.65%) 14.20 13.91 - 19.80 1.4334 times
Fri 27 February 2026 14.49 (-3.4%) 13.85 13.83 - 14.99 0.5425 times
Fri 20 February 2026 15.00 (-14.68%) 17.29 14.35 - 17.29 1.0186 times
Fri 13 February 2026 17.58 (0%) 17.56 17.00 - 17.63 0.1261 times
Fri 13 February 2026 17.58 (-6.93%) 18.24 16.55 - 18.56 0.5761 times
Fri 06 February 2026 18.89 (0.75%) 18.56 17.34 - 19.30 0.942 times
Fri 30 January 2026 18.75 (-3.75%) 19.28 16.81 - 19.95 1.62 times
Fri 23 January 2026 19.48 (-13.96%) 22.60 19.30 - 22.60 1.6902 times
Fri 16 January 2026 22.64 (26.69%) 18.01 17.37 - 23.15 2.4708 times

weekly chart CohenCo

Monthly price and charts CohenCo

Strong monthly Stock price targets for CohenCo COHN are 15.46 and 22.73

Monthly Target 110.1
Monthly Target 213.55
Monthly Target 317.366666666667
Monthly Target 420.82
Monthly Target 524.64

Monthly price and volumes Cohen Co

Date Closing Open Range Volume
Mon 16 March 2026 17.01 (17.39%) 14.20 13.91 - 21.18 0.6199 times
Fri 27 February 2026 14.49 (-22.72%) 18.56 13.83 - 19.30 0.5702 times
Fri 30 January 2026 18.75 (-19.97%) 23.56 16.81 - 32.60 3.0108 times
Wed 31 December 2025 23.43 (52.54%) 15.37 15.23 - 23.72 2.508 times
Fri 28 November 2025 15.36 (60%) 10.25 9.25 - 16.48 1.3753 times
Fri 31 October 2025 9.60 (-14.36%) 11.21 9.50 - 11.46 0.4009 times
Tue 30 September 2025 11.21 (-9.6%) 12.59 10.88 - 12.59 0.2313 times
Fri 29 August 2025 12.40 (7.27%) 11.48 10.52 - 12.89 0.4173 times
Thu 31 July 2025 11.56 (16.41%) 9.90 9.85 - 13.25 0.5211 times
Mon 30 June 2025 9.93 (27.14%) 8.12 7.86 - 10.21 0.345 times
Fri 30 May 2025 7.81 (-8.12%) 8.90 7.78 - 9.12 0.2504 times

monthly chart CohenCo

DMA SMA EMA moving averages of Cohen Co COHN

DMA (daily moving average) of Cohen Co COHN

DMA period DMA value
5 day DMA 17.55
12 day DMA 16.41
20 day DMA 15.87
35 day DMA 16.81
50 day DMA 18.13
100 day DMA 16.6
150 day DMA 14.93
200 day DMA 13.69

EMA (exponential moving average) of Cohen Co COHN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.2617.32
12 day EMA16.7916.7516.68
20 day EMA16.7316.716.65
35 day EMA17.3717.3917.4
50 day EMA18.3518.418.45

SMA (simple moving average) of Cohen Co COHN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.618.13
12 day SMA16.4116.2416
20 day SMA15.8715.915.92
35 day SMA16.8116.8116.88
50 day SMA18.1318.2918.41
100 day SMA16.616.5416.47
150 day SMA14.9314.8914.85
200 day SMA13.6913.6413.59
Back to top | Use Dark Theme