Login or Join
HomepageCohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CohenCo
Strong Daily Stock price targets for CohenCo COHN are 10.96 and 11.15
| Daily Target 1 | 10.92 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.113333333333 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.3 |
Daily price and volume Cohen Co
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.05 (0.27%) | 11.09 | 11.05 - 11.24 | 0.361 times | Wed 26 August 2026 | 11.02 (-1.17%) | 11.04 | 11.00 - 11.33 | 0.8193 times | Tue 25 August 2026 | 11.15 (1.36%) | 11.11 | 11.00 - 11.29 | 0.9928 times | Mon 24 August 2026 | 11.00 (-3%) | 11.41 | 11.00 - 11.45 | 0.5832 times | Fri 21 August 2026 | 11.34 (0.27%) | 11.40 | 11.05 - 11.43 | 0.8193 times | Thu 20 August 2026 | 11.31 (-4.4%) | 11.82 | 11.05 - 11.82 | 1.6732 times | Wed 19 August 2026 | 11.83 (-2.15%) | 11.78 | 11.32 - 12.37 | 1.2448 times | Tue 18 August 2026 | 12.09 (-1.47%) | 12.29 | 11.90 - 12.29 | 1.0032 times | Mon 17 August 2026 | 12.27 (-1.05%) | 12.53 | 12.00 - 12.57 | 1.1633 times | Fri 14 August 2026 | 12.40 (5.26%) | 11.99 | 11.95 - 12.40 | 1.34 times | Thu 13 August 2026 | 11.78 (-1.75%) | 11.90 | 11.61 - 11.98 | 0.2597 times |
Weekly price and charts CohenCo
Strong weekly Stock price targets for CohenCo COHN are 10.8 and 11.25
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.166666666667 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Cohen Co
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.05 (-2.56%) | 11.41 | 11.00 - 11.45 | 0.6067 times | Fri 21 August 2026 | 11.34 (-8.55%) | 12.53 | 11.05 - 12.57 | 1.2995 times | Fri 14 August 2026 | 12.40 (10.12%) | 12.11 | 11.26 - 12.40 | 0.9313 times | Fri 07 August 2026 | 11.26 (-15.02%) | 13.93 | 11.12 - 15.85 | 3.2889 times | Fri 31 July 2026 | 13.25 (0%) | 13.40 | 13.00 - 13.73 | 0.3398 times | Fri 24 July 2026 | 13.25 (0%) | 13.23 | 12.84 - 13.36 | 0.0601 times | Fri 24 July 2026 | 13.25 (-4.68%) | 14.00 | 12.44 - 14.00 | 0.6905 times | Fri 17 July 2026 | 13.90 (-1.07%) | 13.16 | 13.16 - 14.25 | 1.1389 times | Fri 10 July 2026 | 14.05 (5.32%) | 13.00 | 12.84 - 14.50 | 1.1388 times | Thu 02 July 2026 | 13.34 (1.68%) | 13.31 | 12.66 - 14.00 | 0.5054 times | Fri 26 June 2026 | 13.12 (12.14%) | 12.10 | 11.88 - 13.55 | 0.6037 times |
Monthly price and charts CohenCo
Strong monthly Stock price targets for CohenCo COHN are 8.6 and 13.45
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 12.633333333333 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 17.48 |
Monthly price and volumes Cohen Co
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.05 (-16.6%) | 13.93 | 11.00 - 15.85 | 0.7163 times | Fri 31 July 2026 | 13.25 (-2.43%) | 13.72 | 12.44 - 14.50 | 0.4165 times | Tue 30 June 2026 | 13.58 (21.03%) | 11.00 | 10.75 - 13.70 | 0.488 times | Fri 29 May 2026 | 11.22 (-52.21%) | 22.30 | 10.39 - 22.30 | 1.2552 times | Thu 30 April 2026 | 23.48 (55.6%) | 15.23 | 15.00 - 25.07 | 0.9819 times | Tue 31 March 2026 | 15.09 (4.14%) | 14.20 | 13.91 - 21.18 | 0.7567 times | Fri 27 February 2026 | 14.49 (-22.72%) | 18.56 | 13.83 - 19.30 | 0.4114 times | Fri 30 January 2026 | 18.75 (-19.97%) | 23.56 | 16.81 - 32.60 | 2.1722 times | Wed 31 December 2025 | 23.43 (52.54%) | 15.37 | 15.23 - 23.72 | 1.8094 times | Fri 28 November 2025 | 15.36 (60%) | 10.25 | 9.25 - 16.48 | 0.9923 times | Fri 31 October 2025 | 9.60 (-14.36%) | 11.21 | 9.50 - 11.46 | 0.2892 times |
Indicator Analysis of CohenCo
Please login to view indicator analysis. or View indicator analysis of CohenCo COHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Co COHN
DMA (daily moving average) of Cohen Co COHN
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.85 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.69 |
| 100 day DMA | 14.03 |
| 150 day DMA | 14.85 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Cohen Co COHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.23 | 11.33 |
| 12 day EMA | 11.5 | 11.58 | 11.68 |
| 20 day EMA | 11.8 | 11.88 | 11.97 |
| 35 day EMA | 12.12 | 12.18 | 12.25 |
| 50 day EMA | 12.45 | 12.51 | 12.57 |
SMA (simple moving average) of Cohen Co COHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.16 | 11.33 |
| 12 day SMA | 11.6 | 11.67 | 11.72 |
| 20 day SMA | 11.85 | 11.97 | 12.09 |
| 35 day SMA | 12.56 | 12.64 | 12.73 |
| 50 day SMA | 12.69 | 12.7 | 12.71 |
| 100 day SMA | 14.03 | 14.08 | 14.12 |
| 150 day SMA | 14.85 | 14.89 | 14.94 |
| 200 day SMA | 15.71 | 15.72 | 15.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.