CohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CohenCo

Strong Daily Stock price targets for CohenCo COHN are 7.96 and 8.27

Daily Target 17.89
Daily Target 28.03
Daily Target 38.1966666666667
Daily Target 48.34
Daily Target 58.51

Daily price and volume Cohen Co

Date Closing Open Range Volume
Mon 31 March 2025 8.18 (-3.76%) 8.36 8.05 - 8.36 0.5875 times
Fri 28 March 2025 8.50 (-6.39%) 8.63 8.10 - 8.63 0.2875 times
Wed 26 March 2025 9.08 (3.77%) 8.85 8.71 - 9.32 1.1 times
Mon 24 March 2025 8.75 (4.17%) 8.31 8.31 - 8.75 2.475 times
Fri 21 March 2025 8.40 (-0.94%) 8.40 8.01 - 8.40 0.9 times
Thu 20 March 2025 8.48 (3.54%) 8.20 8.20 - 8.58 0.6625 times
Wed 19 March 2025 8.19 (2.37%) 8.20 8.01 - 8.20 0.2375 times
Tue 18 March 2025 8.00 (0.5%) 8.05 7.88 - 8.05 0.2125 times
Mon 17 March 2025 7.96 (-0.5%) 7.55 7.50 - 8.04 3.2 times
Fri 14 March 2025 8.00 (-0.87%) 8.10 8.00 - 8.10 0.3375 times
Thu 13 March 2025 8.07 (-4.27%) 8.41 8.07 - 8.41 1.475 times

Daily chart CohenCo

Weekly price and charts CohenCo

Strong weekly Stock price targets for CohenCo COHN are 7.96 and 8.27

Weekly Target 17.89
Weekly Target 28.03
Weekly Target 38.1966666666667
Weekly Target 48.34
Weekly Target 58.51

Weekly price and volumes for Cohen Co

Date Closing Open Range Volume
Mon 31 March 2025 8.18 (-3.76%) 8.36 8.05 - 8.36 0.1998 times
Fri 28 March 2025 8.50 (1.19%) 8.31 8.10 - 9.32 1.3133 times
Fri 21 March 2025 8.40 (5%) 7.55 7.50 - 8.58 1.7723 times
Fri 14 March 2025 8.00 (-15.16%) 9.00 8.00 - 9.36 1.5386 times
Fri 07 March 2025 9.43 (-0.53%) 9.38 9.00 - 9.48 0.8068 times
Fri 28 February 2025 9.48 (-0.21%) 9.34 9.00 - 9.50 0.6035 times
Fri 21 February 2025 9.50 (-0.11%) 9.79 9.26 - 9.79 0.85 times
Fri 14 February 2025 9.51 (0.21%) 9.32 9.32 - 9.89 0.901 times
Fri 07 February 2025 9.49 (-2.57%) 9.33 9.29 - 9.90 0.8245 times
Fri 31 January 2025 9.74 (-2.6%) 10.12 9.74 - 10.12 1.1901 times
Fri 24 January 2025 10.00 (2.04%) 9.82 9.70 - 10.06 1.0498 times

weekly chart CohenCo

Monthly price and charts CohenCo

Strong monthly Stock price targets for CohenCo COHN are 6.85 and 8.83

Monthly Target 16.41
Monthly Target 27.29
Monthly Target 38.3866666666667
Monthly Target 49.27
Monthly Target 510.37

Monthly price and volumes Cohen Co

Date Closing Open Range Volume
Mon 31 March 2025 8.18 (-13.71%) 9.38 7.50 - 9.48 0.6332 times
Fri 28 February 2025 9.48 (-2.67%) 9.33 9.00 - 9.90 0.3575 times
Fri 31 January 2025 9.74 (-5.89%) 10.25 9.30 - 10.65 0.8785 times
Tue 31 December 2024 10.35 (1.97%) 10.10 10.00 - 11.05 0.4719 times
Tue 26 November 2024 10.15 (21.12%) 8.46 8.46 - 11.52 2.9704 times
Thu 31 October 2024 8.38 (-0.12%) 8.51 8.12 - 9.00 0.2514 times
Mon 30 September 2024 8.39 (-1.29%) 8.88 8.25 - 9.43 0.4306 times
Fri 30 August 2024 8.50 (-11.37%) 9.58 7.25 - 10.33 1.5026 times
Wed 31 July 2024 9.59 (8.24%) 8.85 7.65 - 10.00 1.1098 times
Fri 28 June 2024 8.86 (-12.97%) 9.98 8.58 - 12.82 1.3941 times
Fri 31 May 2024 10.18 (54.95%) 6.57 6.30 - 11.16 2.4647 times

monthly chart CohenCo

DMA SMA EMA moving averages of Cohen Co COHN

DMA (daily moving average) of Cohen Co COHN

DMA period DMA value
5 day DMA 8.58
12 day DMA 8.34
20 day DMA 8.71
35 day DMA 9.03
50 day DMA 9.27
100 day DMA 9.64
150 day DMA 9.3
200 day DMA 9.26

EMA (exponential moving average) of Cohen Co COHN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.618.67
12 day EMA8.538.598.61
20 day EMA8.698.748.76
35 day EMA8.938.979
50 day EMA9.249.289.31

SMA (simple moving average) of Cohen Co COHN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.588.648.58
12 day SMA8.348.388.43
20 day SMA8.718.768.79
35 day SMA9.039.079.1
50 day SMA9.279.299.31
100 day SMA9.649.649.64
150 day SMA9.39.39.3
200 day SMA9.269.279.28
Back to top | Use Dark Theme