CohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CohenCo

Strong Daily Stock price targets for CohenCo COHN are 9.32 and 12.72

Daily Target 18.65
Daily Target 29.98
Daily Target 312.05
Daily Target 413.38
Daily Target 515.45

Daily price and volume Cohen Co

Date Closing Open Range Volume
Fri 22 May 2026 11.31 (4.34%) 14.11 10.72 - 14.12 0.4039 times
Thu 21 May 2026 10.84 (-1.28%) 11.23 10.76 - 11.43 0.7194 times
Wed 20 May 2026 10.98 (-1.52%) 11.11 10.89 - 11.73 1.2793 times
Tue 19 May 2026 11.15 (4.3%) 10.78 10.78 - 11.69 0.5639 times
Mon 18 May 2026 10.69 (-7.84%) 11.38 10.39 - 11.57 1.6174 times
Fri 15 May 2026 11.60 (-9.38%) 12.82 11.60 - 12.94 0.9008 times
Thu 14 May 2026 12.80 (-0.39%) 12.90 12.75 - 13.19 0.2537 times
Wed 13 May 2026 12.85 (-1.68%) 12.97 12.23 - 12.97 0.7025 times
Tue 12 May 2026 13.07 (6.61%) 12.50 12.44 - 13.20 0.3999 times
Mon 11 May 2026 12.26 (-17.77%) 14.80 11.93 - 14.84 3.1592 times
Fri 08 May 2026 14.91 (4.93%) 14.18 14.18 - 15.01 0.5832 times

Daily chart CohenCo

Weekly price and charts CohenCo

Strong weekly Stock price targets for CohenCo COHN are 8.99 and 12.72

Weekly Target 18.21
Weekly Target 29.76
Weekly Target 311.94
Weekly Target 413.49
Weekly Target 515.67

Weekly price and volumes for Cohen Co

Date Closing Open Range Volume
Fri 22 May 2026 11.31 (-2.5%) 11.38 10.39 - 14.12 1.3674 times
Fri 15 May 2026 11.60 (-22.2%) 14.80 11.60 - 14.84 1.6157 times
Fri 08 May 2026 14.91 (5.07%) 14.42 13.56 - 15.10 0.6998 times
Wed 06 May 2026 14.19 (-22.96%) 19.01 13.98 - 19.01 0.7559 times
Fri 01 May 2026 18.42 (-17.95%) 22.18 18.42 - 24.61 2.0938 times
Fri 24 April 2026 22.45 (-4.63%) 22.96 21.83 - 25.07 0.6868 times
Fri 17 April 2026 23.54 (23.89%) 18.86 18.79 - 23.94 1.0462 times
Fri 10 April 2026 19.00 (14.39%) 16.62 15.17 - 19.00 0.835 times
Thu 02 April 2026 16.61 (11.25%) 16.74 14.84 - 16.74 0.3872 times
Fri 27 March 2026 14.93 (2.89%) 14.40 14.32 - 16.82 0.5122 times
Fri 20 March 2026 14.51 (-15.34%) 17.99 14.35 - 17.99 0.8368 times

weekly chart CohenCo

Monthly price and charts CohenCo

Strong monthly Stock price targets for CohenCo COHN are 4.9 and 16.81

Monthly Target 12.76
Monthly Target 27.03
Monthly Target 314.666666666667
Monthly Target 418.94
Monthly Target 526.58

Monthly price and volumes Cohen Co

Date Closing Open Range Volume
Fri 22 May 2026 11.31 (-51.83%) 22.30 10.39 - 22.30 1.2864 times
Thu 30 April 2026 23.48 (55.6%) 15.23 15.00 - 25.07 1.0856 times
Tue 31 March 2026 15.09 (4.14%) 14.20 13.91 - 21.18 0.8366 times
Fri 27 February 2026 14.49 (-22.72%) 18.56 13.83 - 19.30 0.4548 times
Fri 30 January 2026 18.75 (-19.97%) 23.56 16.81 - 32.60 2.4016 times
Wed 31 December 2025 23.43 (52.54%) 15.37 15.23 - 23.72 2.0006 times
Fri 28 November 2025 15.36 (60%) 10.25 9.25 - 16.48 1.0971 times
Fri 31 October 2025 9.60 (-14.36%) 11.21 9.50 - 11.46 0.3198 times
Tue 30 September 2025 11.21 (-9.6%) 12.59 10.88 - 12.59 0.1845 times
Fri 29 August 2025 12.40 (7.27%) 11.48 10.52 - 12.89 0.3329 times
Thu 31 July 2025 11.56 (16.41%) 9.90 9.85 - 13.25 0.4157 times

monthly chart CohenCo

DMA SMA EMA moving averages of Cohen Co COHN

DMA (daily moving average) of Cohen Co COHN

DMA period DMA value
5 day DMA 10.99
12 day DMA 12.22
20 day DMA 14.65
35 day DMA 17.27
50 day DMA 16.86
100 day DMA 17.64
150 day DMA 16.6
200 day DMA 15.35

EMA (exponential moving average) of Cohen Co COHN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2811.2711.49
12 day EMA12.5312.7513.1
20 day EMA13.9714.2514.61
35 day EMA15.0815.315.56
50 day EMA16.3816.5916.82

SMA (simple moving average) of Cohen Co COHN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9911.0511.44
12 day SMA12.2212.4412.72
20 day SMA14.6515.2915.87
35 day SMA17.2717.4117.58
50 day SMA16.8616.9717.12
100 day SMA17.6417.7417.83
150 day SMA16.616.616.6
200 day SMA15.3515.3515.36
Back to top | Use Dark Theme