Login or Join
HomepageCohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CohenCo
Strong Daily Stock price targets for CohenCo COHN are 9.69 and 9.85
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 9.7366666666667 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 9.9 |
Daily price and volume Cohen Co
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 9.71 (1.36%) | 9.69 | 9.67 - 9.83 | 0.4113 times | Wed 20 November 2024 | 9.58 (-10.13%) | 9.51 | 9.41 - 10.00 | 1.3239 times | Tue 19 November 2024 | 10.66 (7.68%) | 9.90 | 9.84 - 11.52 | 4.4845 times | Mon 18 November 2024 | 9.90 (2.06%) | 9.70 | 9.60 - 10.00 | 0.9577 times | Fri 15 November 2024 | 9.70 (-1.92%) | 9.62 | 9.43 - 9.90 | 0.5803 times | Thu 14 November 2024 | 9.89 (-0.5%) | 9.86 | 9.70 - 9.89 | 0.2197 times | Wed 13 November 2024 | 9.94 (0.1%) | 9.92 | 9.79 - 9.94 | 0.2141 times | Tue 12 November 2024 | 9.93 (-3.03%) | 10.09 | 9.85 - 10.10 | 0.4563 times | Mon 11 November 2024 | 10.24 (3.54%) | 9.93 | 9.85 - 10.30 | 0.7887 times | Fri 08 November 2024 | 9.89 (-1.2%) | 9.94 | 9.75 - 9.94 | 0.5634 times | Thu 07 November 2024 | 10.01 (-1.86%) | 10.20 | 9.74 - 11.00 | 0.3887 times |
Weekly price and charts CohenCo
Strong weekly Stock price targets for CohenCo COHN are 9.56 and 11.67
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 10.213333333333 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Cohen Co
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 9.71 (0.1%) | 9.70 | 9.41 - 11.52 | 1.8218 times | Fri 15 November 2024 | 9.70 (-1.92%) | 9.93 | 9.43 - 10.30 | 0.5734 times | Fri 08 November 2024 | 9.89 (16.9%) | 9.00 | 8.85 - 11.00 | 6.1047 times | Fri 01 November 2024 | 8.46 (-0.35%) | 8.62 | 8.29 - 8.62 | 0.2545 times | Fri 25 October 2024 | 8.49 (-2.3%) | 8.65 | 8.12 - 8.65 | 0.1602 times | Fri 18 October 2024 | 8.69 (0.46%) | 9.00 | 8.35 - 9.00 | 0.1516 times | Fri 11 October 2024 | 8.65 (1.53%) | 8.50 | 8.45 - 8.73 | 0.1158 times | Fri 04 October 2024 | 8.52 (3.27%) | 8.62 | 8.26 - 8.70 | 0.1201 times | Fri 27 September 2024 | 8.25 (-1.79%) | 8.73 | 8.25 - 8.87 | 0.2889 times | Fri 20 September 2024 | 8.40 (-4.87%) | 8.99 | 8.40 - 9.09 | 0.409 times | Fri 13 September 2024 | 8.83 (-1.12%) | 8.93 | 8.44 - 9.05 | 0.3403 times |
Monthly price and charts CohenCo
Strong monthly Stock price targets for CohenCo COHN are 9.09 and 12.15
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 9.8966666666667 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Cohen Co
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 9.71 (15.87%) | 8.46 | 8.46 - 11.52 | 2.2241 times | Thu 31 October 2024 | 8.38 (-0.12%) | 8.51 | 8.12 - 9.00 | 0.1967 times | Mon 30 September 2024 | 8.39 (-1.29%) | 8.88 | 8.25 - 9.43 | 0.3368 times | Fri 30 August 2024 | 8.50 (-11.37%) | 9.58 | 7.25 - 10.33 | 1.1754 times | Wed 31 July 2024 | 9.59 (8.24%) | 8.85 | 7.65 - 10.00 | 0.8681 times | Fri 28 June 2024 | 8.86 (-12.97%) | 9.98 | 8.58 - 12.82 | 1.0906 times | Fri 31 May 2024 | 10.18 (54.95%) | 6.57 | 6.30 - 11.16 | 1.928 times | Tue 30 April 2024 | 6.57 (-7.98%) | 7.14 | 6.10 - 7.58 | 0.8681 times | Thu 28 March 2024 | 7.14 (2%) | 6.75 | 6.34 - 8.00 | 1.0304 times | Thu 29 February 2024 | 7.00 (-3.18%) | 6.95 | 6.58 - 7.50 | 0.2819 times | Wed 31 January 2024 | 7.23 (8.72%) | 6.63 | 6.26 - 7.52 | 0.3234 times |
Indicator Analysis of CohenCo
Please login to view indicator analysis. or View indicator analysis of CohenCo COHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Co COHN
DMA (daily moving average) of Cohen Co COHN
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.08 |
| 50 day DMA | 8.94 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.91 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Cohen Co COHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.95 | 10.13 |
| 12 day EMA | 9.78 | 9.79 | 9.83 |
| 20 day EMA | 9.58 | 9.57 | 9.57 |
| 35 day EMA | 9.31 | 9.29 | 9.27 |
| 50 day EMA | 9.02 | 8.99 | 8.97 |
SMA (simple moving average) of Cohen Co COHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.95 | 10.02 |
| 12 day SMA | 9.97 | 9.99 | 10.02 |
| 20 day SMA | 9.49 | 9.42 | 9.37 |
| 35 day SMA | 9.08 | 9.04 | 9 |
| 50 day SMA | 8.94 | 8.93 | 8.91 |
| 100 day SMA | 8.85 | 8.84 | 8.83 |
| 150 day SMA | 8.91 | 8.88 | 8.86 |
| 200 day SMA | 8.44 | 8.43 | 8.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.