Login or Join
HomepageCohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CohenCo
Strong Daily Stock price targets for CohenCo COHN are 6.34 and 6.72
| Daily Target 1 | 6.23 |
| Daily Target 2 | 6.44 |
| Daily Target 3 | 6.61 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 6.99 |
Daily price and volume Cohen Co
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.65 (1.53%) | 6.78 | 6.40 - 6.78 | 0.5666 times | Tue 23 April 2024 | 6.55 (3.48%) | 6.48 | 6.33 - 6.62 | 0.5099 times | Mon 22 April 2024 | 6.33 (1.12%) | 6.39 | 6.21 - 6.71 | 0.6728 times | Fri 19 April 2024 | 6.26 (-2.03%) | 6.40 | 6.10 - 6.52 | 0.4816 times | Thu 18 April 2024 | 6.39 (0.63%) | 6.69 | 6.15 - 6.69 | 0.3824 times | Wed 17 April 2024 | 6.35 (3.25%) | 6.45 | 6.10 - 6.77 | 0.9348 times | Tue 16 April 2024 | 6.15 (-1.13%) | 6.36 | 6.11 - 6.49 | 0.6516 times | Mon 15 April 2024 | 6.22 (-7.99%) | 6.97 | 6.20 - 6.97 | 1.6147 times | Fri 12 April 2024 | 6.76 (1.5%) | 6.76 | 6.45 - 6.93 | 0.5382 times | Thu 11 April 2024 | 6.66 (-2.77%) | 7.40 | 6.36 - 7.40 | 3.6473 times | Wed 10 April 2024 | 6.85 (-5.39%) | 7.05 | 6.85 - 7.06 | 0.8428 times |
Weekly price and charts CohenCo
Strong weekly Stock price targets for CohenCo COHN are 6.43 and 7
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.5466666666667 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Cohen Co
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.65 (6.23%) | 6.39 | 6.21 - 6.78 | 0.4921 times | Fri 19 April 2024 | 6.26 (-7.4%) | 6.97 | 6.10 - 6.97 | 1.1437 times | Fri 12 April 2024 | 6.76 (-7.02%) | 7.49 | 6.36 - 7.49 | 1.578 times | Fri 05 April 2024 | 7.27 (1.82%) | 7.14 | 7.09 - 7.58 | 0.6774 times | Thu 28 March 2024 | 7.14 (-0.83%) | 7.19 | 6.63 - 7.25 | 0.6655 times | Fri 22 March 2024 | 7.20 (-4.13%) | 7.50 | 6.51 - 7.95 | 2.5563 times | Fri 15 March 2024 | 7.51 (-3.72%) | 7.80 | 7.33 - 8.00 | 0.6356 times | Fri 08 March 2024 | 7.80 (13.04%) | 7.00 | 6.34 - 8.00 | 1.5063 times | Fri 01 March 2024 | 6.90 (2.83%) | 6.70 | 6.58 - 7.20 | 0.4244 times | Fri 23 February 2024 | 6.71 (-4.55%) | 6.95 | 6.71 - 7.35 | 0.3208 times | Fri 16 February 2024 | 7.03 (2.03%) | 7.25 | 6.70 - 7.50 | 0.5041 times |
Monthly price and charts CohenCo
Strong monthly Stock price targets for CohenCo COHN are 5.64 and 7.12
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.7766666666667 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Cohen Co
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.65 (-6.86%) | 7.14 | 6.10 - 7.58 | 0.8551 times | Thu 28 March 2024 | 7.14 (2%) | 6.75 | 6.34 - 8.00 | 1.2066 times | Thu 29 February 2024 | 7.00 (-3.18%) | 6.95 | 6.58 - 7.50 | 0.3301 times | Wed 31 January 2024 | 7.23 (8.72%) | 6.63 | 6.26 - 7.52 | 0.3787 times | Fri 29 December 2023 | 6.65 (8.13%) | 6.60 | 6.08 - 7.25 | 0.3419 times | Thu 30 November 2023 | 6.15 (6.22%) | 5.82 | 5.65 - 8.67 | 0.5728 times | Tue 31 October 2023 | 5.79 (-11.2%) | 7.17 | 5.62 - 7.17 | 0.2773 times | Fri 29 September 2023 | 6.52 (-41.89%) | 11.85 | 6.46 - 11.99 | 0.891 times | Thu 31 August 2023 | 11.22 (108.16%) | 5.40 | 5.26 - 11.99 | 3.9359 times | Mon 31 July 2023 | 5.39 (33.09%) | 4.08 | 3.87 - 5.66 | 1.2106 times | Fri 30 June 2023 | 4.05 (-11.96%) | 4.59 | 3.29 - 5.32 | 11.5732 times |
Indicator Analysis of CohenCo
Please login to view indicator analysis. or View indicator analysis of CohenCo COHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Co COHN
DMA (daily moving average) of Cohen Co COHN
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.81 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.02 |
| 100 day DMA | 6.94 |
| 150 day DMA | 6.83 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Cohen Co COHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.42 | 6.36 |
| 12 day EMA | 6.58 | 6.57 | 6.57 |
| 20 day EMA | 6.7 | 6.71 | 6.73 |
| 35 day EMA | 6.82 | 6.83 | 6.85 |
| 50 day EMA | 6.94 | 6.95 | 6.97 |
SMA (simple moving average) of Cohen Co COHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.38 | 6.3 |
| 12 day SMA | 6.53 | 6.58 | 6.64 |
| 20 day SMA | 6.81 | 6.81 | 6.83 |
| 35 day SMA | 7.05 | 7.05 | 7.05 |
| 50 day SMA | 7.02 | 7.02 | 7.03 |
| 100 day SMA | 6.94 | 6.94 | 6.93 |
| 150 day SMA | 6.83 | 6.84 | 6.86 |
| 200 day SMA | 7.1 | 7.08 | 7.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.