CohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CohenCo

Strong Daily Stock price targets for CohenCo COHN are 12.97 and 13.73

Daily Target 112.42
Daily Target 212.76
Daily Target 313.18
Daily Target 413.52
Daily Target 513.94

Daily price and volume Cohen Co

Date Closing Open Range Volume
Wed 08 July 2026 13.10 (0.54%) 12.84 12.84 - 13.60 1.1184 times
Tue 07 July 2026 13.03 (-3.41%) 13.17 12.95 - 13.43 0.7857 times
Mon 06 July 2026 13.49 (1.12%) 13.00 12.88 - 13.50 1.9364 times
Thu 02 July 2026 13.34 (-1.77%) 13.51 13.12 - 13.53 0.6027 times
Wed 01 July 2026 13.58 (0%) 13.72 13.58 - 14.00 0.9357 times
Tue 30 June 2026 13.58 (2.49%) 13.24 13.00 - 13.70 0.6232 times
Mon 29 June 2026 13.25 (0.99%) 13.31 12.66 - 13.31 1.8462 times
Fri 26 June 2026 13.12 (8.52%) 12.00 11.89 - 13.55 1.3192 times
Thu 25 June 2026 12.09 (0.5%) 12.07 12.06 - 12.22 0.16 times
Wed 24 June 2026 12.03 (-0.25%) 12.21 11.90 - 12.27 0.6726 times
Tue 23 June 2026 12.06 (-3.98%) 12.29 12.02 - 12.58 0.7121 times

Daily chart CohenCo

Weekly price and charts CohenCo

Strong weekly Stock price targets for CohenCo COHN are 12.97 and 13.73

Weekly Target 112.42
Weekly Target 212.76
Weekly Target 313.18
Weekly Target 413.52
Weekly Target 513.94

Weekly price and volumes for Cohen Co

Date Closing Open Range Volume
Wed 08 July 2026 13.10 (-1.8%) 13.00 12.84 - 13.60 0.375 times
Thu 02 July 2026 13.34 (1.68%) 13.31 12.66 - 14.00 0.3913 times
Fri 26 June 2026 13.12 (12.14%) 12.10 11.88 - 13.55 0.4674 times
Thu 18 June 2026 11.70 (-5.95%) 12.24 11.18 - 12.33 0.8082 times
Fri 12 June 2026 12.44 (8.46%) 11.58 11.03 - 12.50 1.0586 times
Fri 05 June 2026 11.47 (2.23%) 11.00 10.75 - 11.81 0.6564 times
Fri 29 May 2026 11.22 (-0.8%) 11.29 10.90 - 11.58 0.6074 times
Fri 22 May 2026 11.31 (-2.5%) 11.38 10.39 - 14.12 2.0924 times
Fri 15 May 2026 11.60 (-22.2%) 14.80 11.60 - 14.84 2.4724 times
Fri 08 May 2026 14.91 (5.07%) 14.42 13.56 - 15.10 1.0709 times
Wed 06 May 2026 14.19 (-22.96%) 19.01 13.98 - 19.01 1.1567 times

weekly chart CohenCo

Monthly price and charts CohenCo

Strong monthly Stock price targets for CohenCo COHN are 12.39 and 13.55

Monthly Target 112.15
Monthly Target 212.63
Monthly Target 313.313333333333
Monthly Target 413.79
Monthly Target 514.47

Monthly price and volumes Cohen Co

Date Closing Open Range Volume
Wed 08 July 2026 13.10 (-3.53%) 13.72 12.84 - 14.00 0.0859 times
Tue 30 June 2026 13.58 (21.03%) 11.00 10.75 - 13.70 0.5284 times
Fri 29 May 2026 11.22 (-52.21%) 22.30 10.39 - 22.30 1.3591 times
Thu 30 April 2026 23.48 (55.6%) 15.23 15.00 - 25.07 1.0632 times
Tue 31 March 2026 15.09 (4.14%) 14.20 13.91 - 21.18 0.8193 times
Fri 27 February 2026 14.49 (-22.72%) 18.56 13.83 - 19.30 0.4454 times
Fri 30 January 2026 18.75 (-19.97%) 23.56 16.81 - 32.60 2.352 times
Wed 31 December 2025 23.43 (52.54%) 15.37 15.23 - 23.72 1.9592 times
Fri 28 November 2025 15.36 (60%) 10.25 9.25 - 16.48 1.0744 times
Fri 31 October 2025 9.60 (-14.36%) 11.21 9.50 - 11.46 0.3132 times
Tue 30 September 2025 11.21 (-9.6%) 12.59 10.88 - 12.59 0.1807 times

monthly chart CohenCo

DMA SMA EMA moving averages of Cohen Co COHN

DMA (daily moving average) of Cohen Co COHN

DMA period DMA value
5 day DMA 13.31
12 day DMA 12.94
20 day DMA 12.44
35 day DMA 11.92
50 day DMA 13.1
100 day DMA 15.23
150 day DMA 16.57
200 day DMA 15.36

EMA (exponential moving average) of Cohen Co COHN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1813.2213.32
12 day EMA12.9212.8912.87
20 day EMA12.7912.7612.73
35 day EMA13.3513.3713.39
50 day EMA13.9113.9413.98

SMA (simple moving average) of Cohen Co COHN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3113.413.45
12 day SMA12.9412.8212.69
20 day SMA12.4412.3612.28
35 day SMA11.9211.8711.87
50 day SMA13.113.3213.51
100 day SMA15.2315.2815.32
150 day SMA16.5716.616.61
200 day SMA15.3615.3515.34
Back to top | Use Dark Theme