Login or Join
HomepageAuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AuspiceBroad
Strong Daily Stock price targets for AuspiceBroad COM are 29.15 and 29.33
| Daily Target 1 | 29 |
| Daily Target 2 | 29.12 |
| Daily Target 3 | 29.18 |
| Daily Target 4 | 29.3 |
| Daily Target 5 | 29.36 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 29.24 (-0.75%) | 29.11 | 29.06 - 29.24 | 3.502 times | Fri 19 April 2024 | 29.46 (0.51%) | 29.36 | 29.36 - 29.51 | 0.5414 times | Thu 18 April 2024 | 29.31 (-0.07%) | 29.38 | 29.31 - 29.43 | 2.2775 times | Wed 17 April 2024 | 29.33 (-0.58%) | 29.50 | 29.29 - 29.62 | 0.6293 times | Tue 16 April 2024 | 29.50 (-0.67%) | 29.55 | 29.39 - 29.56 | 0.4918 times | Mon 15 April 2024 | 29.70 (1.16%) | 29.57 | 29.29 - 29.70 | 0.4705 times | Fri 12 April 2024 | 29.36 (-0.24%) | 29.82 | 29.34 - 29.92 | 0.6052 times | Thu 11 April 2024 | 29.43 (0.31%) | 29.40 | 29.22 - 29.45 | 0.36 times | Wed 10 April 2024 | 29.34 (-0.1%) | 29.35 | 29.23 - 29.42 | 0.7327 times | Tue 09 April 2024 | 29.37 (-0.17%) | 29.53 | 29.32 - 29.58 | 0.3897 times | Mon 08 April 2024 | 29.42 (0.48%) | 29.42 | 29.23 - 29.46 | 0.3245 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 29.15 and 29.33
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 29.18 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 29.36 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 29.24 (-0.75%) | 29.11 | 29.06 - 29.24 | 1.2018 times | Fri 19 April 2024 | 29.46 (0.34%) | 29.57 | 29.29 - 29.70 | 1.5136 times | Fri 12 April 2024 | 29.36 (0.27%) | 29.42 | 29.22 - 29.92 | 0.8278 times | Fri 05 April 2024 | 29.28 (3.46%) | 28.45 | 28.35 - 29.41 | 0.9168 times | Thu 28 March 2024 | 28.30 (0.86%) | 28.31 | 28.03 - 28.36 | 0.8643 times | Fri 22 March 2024 | 28.06 (-1.72%) | 28.68 | 28.04 - 28.72 | 0.6065 times | Fri 15 March 2024 | 28.55 (0.88%) | 28.32 | 28.24 - 28.64 | 0.4139 times | Fri 08 March 2024 | 28.30 (1.14%) | 28.00 | 28.00 - 28.39 | 1.1328 times | Fri 01 March 2024 | 27.98 (0.72%) | 27.74 | 27.74 - 28.01 | 1.303 times | Fri 23 February 2024 | 27.78 (-0.5%) | 27.81 | 27.65 - 27.86 | 1.2194 times | Fri 16 February 2024 | 27.92 (0.07%) | 27.92 | 27.72 - 27.94 | 1.6235 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 28.8 and 30.37
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 29.17 |
| Monthly Target 4 | 29.99 |
| Monthly Target 5 | 30.74 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 29.24 (3.32%) | 28.45 | 28.35 - 29.92 | 0.9068 times | Thu 28 March 2024 | 28.30 (1.62%) | 27.87 | 27.85 - 28.72 | 0.6795 times | Thu 29 February 2024 | 27.85 (-0.07%) | 27.87 | 27.65 - 28.00 | 1.0309 times | Wed 31 January 2024 | 27.87 (0.22%) | 27.81 | 27.56 - 27.95 | 0.9755 times | Fri 29 December 2023 | 27.81 (-2.86%) | 28.59 | 27.61 - 28.80 | 1.6777 times | Thu 30 November 2023 | 28.63 (-1.95%) | 29.25 | 28.51 - 29.36 | 0.9894 times | Tue 31 October 2023 | 29.20 (-1.65%) | 29.71 | 28.90 - 29.71 | 1.269 times | Fri 29 September 2023 | 29.69 (0.17%) | 29.80 | 29.61 - 30.58 | 0.6895 times | Thu 31 August 2023 | 29.64 (-0.77%) | 29.80 | 29.22 - 29.93 | 0.7469 times | Mon 31 July 2023 | 29.87 (1.5%) | 29.45 | 29.33 - 30.26 | 1.0348 times | Fri 30 June 2023 | 29.43 (-4.29%) | 30.78 | 29.37 - 31.12 | 1.099 times |
Indicator Analysis of AuspiceBroad
Please login to view indicator analysis. or View indicator analysis of AuspiceBroad COM on MunafaSutra.com for free
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 29.37 |
| 12 day DMA | 29.4 |
| 20 day DMA | 29.04 |
| 35 day DMA | 28.73 |
| 50 day DMA | 28.46 |
| 100 day DMA | 28.16 |
| 150 day DMA | 28.52 |
| 200 day DMA | 28.84 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 29.41 | 29.38 |
| 12 day EMA | 29.27 | 29.28 | 29.25 |
| 20 day EMA | 29.1 | 29.08 | 29.04 |
| 35 day EMA | 28.81 | 28.78 | 28.74 |
| 50 day EMA | 28.51 | 28.48 | 28.44 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.37 | 29.46 | 29.44 |
| 12 day SMA | 29.4 | 29.38 | 29.36 |
| 20 day SMA | 29.04 | 28.98 | 28.92 |
| 35 day SMA | 28.73 | 28.69 | 28.65 |
| 50 day SMA | 28.46 | 28.44 | 28.4 |
| 100 day SMA | 28.16 | 28.16 | 28.15 |
| 150 day SMA | 28.52 | 28.52 | 28.53 |
| 200 day SMA | 28.84 | 28.84 | 28.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.