Login or Join
HomepageAuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AuspiceBroad
Strong Daily Stock price targets for AuspiceBroad COM are 33.28 and 33.7
| Daily Target 1 | 33.2 |
| Daily Target 2 | 33.36 |
| Daily Target 3 | 33.623333333333 |
| Daily Target 4 | 33.78 |
| Daily Target 5 | 34.04 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 33.51 (-1.35%) | 33.89 | 33.47 - 33.89 | 2.29 times | Fri 13 March 2026 | 33.97 (-0.06%) | 33.86 | 33.75 - 33.99 | 0.1439 times | Thu 12 March 2026 | 33.99 (1.22%) | 33.96 | 33.80 - 34.08 | 0.6777 times | Wed 11 March 2026 | 33.58 (1.67%) | 33.25 | 33.00 - 33.58 | 0.2971 times | Tue 10 March 2026 | 33.03 (0.82%) | 33.01 | 32.44 - 33.05 | 0.8457 times | Mon 09 March 2026 | 32.76 (-0.79%) | 33.43 | 32.69 - 33.54 | 2.9239 times | Fri 06 March 2026 | 33.02 (1.79%) | 32.66 | 32.66 - 33.10 | 0.5353 times | Thu 05 March 2026 | 32.44 (0.96%) | 32.27 | 32.27 - 32.58 | 0.1398 times | Wed 04 March 2026 | 32.13 (0.16%) | 32.20 | 32.05 - 32.20 | 1.7412 times | Tue 03 March 2026 | 32.08 (-0.25%) | 32.35 | 32.00 - 32.35 | 0.4052 times | Mon 02 March 2026 | 32.16 (0.63%) | 32.34 | 32.03 - 32.34 | 0.7612 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 33.28 and 33.7
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 33.36 |
| Weekly Target 3 | 33.623333333333 |
| Weekly Target 4 | 33.78 |
| Weekly Target 5 | 34.04 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 33.51 (-1.35%) | 33.89 | 33.47 - 33.89 | 1.2133 times | Fri 13 March 2026 | 33.97 (2.88%) | 33.43 | 32.44 - 34.08 | 2.59 times | Fri 06 March 2026 | 33.02 (3.32%) | 32.34 | 32.00 - 33.10 | 1.8982 times | Fri 27 February 2026 | 31.96 (1.56%) | 31.57 | 31.54 - 32.01 | 0.6296 times | Fri 20 February 2026 | 31.47 (1.58%) | 30.87 | 30.73 - 31.52 | 1.2171 times | Fri 13 February 2026 | 30.98 (0%) | 30.93 | 30.93 - 31.04 | 0.1797 times | Fri 13 February 2026 | 30.98 (0.1%) | 31.02 | 30.89 - 31.44 | 0.8889 times | Fri 06 February 2026 | 30.95 (-0.32%) | 30.27 | 30.27 - 31.20 | 0.5128 times | Fri 30 January 2026 | 31.05 (-0.7%) | 31.74 | 30.80 - 32.32 | 0.6835 times | Fri 23 January 2026 | 31.27 (2.19%) | 30.75 | 30.75 - 31.37 | 0.1868 times | Fri 16 January 2026 | 30.60 (1.39%) | 30.41 | 30.41 - 32.00 | 0.7834 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 32.76 and 34.84
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 32.31 |
| Monthly Target 3 | 33.196666666667 |
| Monthly Target 4 | 34.39 |
| Monthly Target 5 | 35.28 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 33.51 (4.85%) | 32.34 | 32.00 - 34.08 | 1.9732 times | Fri 27 February 2026 | 31.96 (2.93%) | 30.27 | 30.27 - 32.01 | 1.1864 times | Fri 30 January 2026 | 31.05 (4.97%) | 29.71 | 29.54 - 32.32 | 0.9593 times | Wed 31 December 2025 | 29.58 (-0.8%) | 29.87 | 29.28 - 30.13 | 0.9648 times | Fri 28 November 2025 | 29.82 (2.23%) | 29.03 | 28.98 - 29.82 | 0.4493 times | Fri 31 October 2025 | 29.17 (1.53%) | 28.72 | 28.47 - 29.37 | 0.4659 times | Tue 30 September 2025 | 28.73 (2.75%) | 28.20 | 28.12 - 28.84 | 0.7518 times | Fri 29 August 2025 | 27.96 (0.72%) | 27.78 | 27.46 - 28.05 | 0.7916 times | Thu 31 July 2025 | 27.76 (0.36%) | 27.75 | 27.57 - 28.51 | 1.7464 times | Mon 30 June 2025 | 27.66 (-2.3%) | 28.39 | 27.54 - 28.75 | 0.7114 times | Fri 30 May 2025 | 28.31 (-0.11%) | 28.29 | 28.18 - 28.53 | 0.658 times |
Indicator Analysis of AuspiceBroad
Please login to view indicator analysis. or View indicator analysis of AuspiceBroad COM on MunafaSutra.com for free
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 33.62 |
| 12 day DMA | 32.89 |
| 20 day DMA | 32.31 |
| 35 day DMA | 31.82 |
| 50 day DMA | 31.46 |
| 100 day DMA | 30.48 |
| 150 day DMA | 29.77 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.53 | 33.54 | 33.33 |
| 12 day EMA | 32.99 | 32.9 | 32.71 |
| 20 day EMA | 32.55 | 32.45 | 32.29 |
| 35 day EMA | 32 | 31.91 | 31.79 |
| 50 day EMA | 31.54 | 31.46 | 31.36 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.62 | 33.47 | 33.28 |
| 12 day SMA | 32.89 | 32.74 | 32.54 |
| 20 day SMA | 32.31 | 32.18 | 32.03 |
| 35 day SMA | 31.82 | 31.76 | 31.68 |
| 50 day SMA | 31.46 | 31.38 | 31.29 |
| 100 day SMA | 30.48 | 30.43 | 30.38 |
| 150 day SMA | 29.77 | 29.73 | 29.69 |
| 200 day SMA | 29.37 | 29.34 | 29.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.