AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AuspiceBroad

Strong Daily Stock price targets for AuspiceBroad COM are 34.25 and 34.54

Daily Target 134.19
Daily Target 234.31
Daily Target 334.483333333333
Daily Target 434.6
Daily Target 534.77

Daily price and volume Auspice Broad

Date Closing Open Range Volume
Fri 22 May 2026 34.42 (-0.06%) 34.66 34.37 - 34.66 0.3132 times
Thu 21 May 2026 34.44 (-0.84%) 34.65 34.36 - 34.65 0.958 times
Wed 20 May 2026 34.73 (-0.57%) 34.93 34.66 - 34.93 0.4995 times
Tue 19 May 2026 34.93 (-0.14%) 35.30 34.82 - 35.32 1.2542 times
Mon 18 May 2026 34.98 (1.75%) 34.85 34.82 - 35.03 1.5514 times
Fri 15 May 2026 34.38 (-1.66%) 34.46 34.32 - 34.47 0.8237 times
Thu 14 May 2026 34.96 (-1.24%) 35.01 34.81 - 35.17 1.5574 times
Wed 13 May 2026 35.40 (-0.03%) 35.47 35.36 - 35.62 1.681 times
Tue 12 May 2026 35.41 (1%) 35.13 35.13 - 35.41 0.5583 times
Mon 11 May 2026 35.06 (1.36%) 34.78 34.74 - 35.06 0.8034 times
Fri 08 May 2026 34.59 (1.08%) 34.36 34.36 - 34.59 0.3964 times

Daily chart AuspiceBroad

Weekly price and charts AuspiceBroad

Strong weekly Stock price targets for AuspiceBroad COM are 33.91 and 34.87

Weekly Target 133.74
Weekly Target 234.08
Weekly Target 334.7
Weekly Target 435.04
Weekly Target 535.66

Weekly price and volumes for Auspice Broad

Date Closing Open Range Volume
Fri 22 May 2026 34.42 (0.12%) 34.85 34.36 - 35.32 1.2667 times
Fri 15 May 2026 34.38 (-0.61%) 34.78 34.32 - 35.62 1.5012 times
Fri 08 May 2026 34.59 (0.82%) 34.27 34.02 - 34.59 0.5251 times
Wed 06 May 2026 34.31 (-0.41%) 34.35 33.35 - 34.63 0.5657 times
Fri 01 May 2026 34.45 (1.98%) 33.80 33.80 - 34.52 0.5827 times
Fri 24 April 2026 33.78 (0.99%) 33.39 33.36 - 33.85 0.5529 times
Fri 17 April 2026 33.45 (1.39%) 33.30 33.08 - 33.68 0.9549 times
Fri 10 April 2026 32.99 (-1.2%) 33.44 32.82 - 33.52 1.2771 times
Thu 02 April 2026 33.39 (-0.48%) 33.80 33.07 - 33.80 1.4473 times
Fri 27 March 2026 33.55 (-0.3%) 33.46 33.08 - 33.67 1.3265 times
Fri 20 March 2026 33.65 (-0.94%) 33.89 33.47 - 34.07 2.1407 times

weekly chart AuspiceBroad

Monthly price and charts AuspiceBroad

Strong monthly Stock price targets for AuspiceBroad COM are 33.89 and 36.16

Monthly Target 132.19
Monthly Target 233.31
Monthly Target 334.463333333333
Monthly Target 435.58
Monthly Target 536.73

Monthly price and volumes Auspice Broad

Date Closing Open Range Volume
Fri 22 May 2026 34.42 (0.38%) 34.39 33.35 - 35.62 1.966 times
Thu 30 April 2026 34.29 (2.14%) 33.07 32.82 - 34.32 2.1701 times
Tue 31 March 2026 33.57 (5.04%) 32.34 32.00 - 34.08 2.7227 times
Fri 27 February 2026 31.96 (2.93%) 30.27 30.27 - 32.01 0.6692 times
Fri 30 January 2026 31.05 (4.97%) 29.71 29.54 - 32.32 0.5411 times
Wed 31 December 2025 29.58 (-0.8%) 29.87 29.28 - 30.13 0.5442 times
Fri 28 November 2025 29.82 (2.23%) 29.03 28.98 - 29.82 0.2534 times
Fri 31 October 2025 29.17 (1.53%) 28.72 28.47 - 29.37 0.2628 times
Tue 30 September 2025 28.73 (2.75%) 28.20 28.12 - 28.84 0.424 times
Fri 29 August 2025 27.96 (0.72%) 27.78 27.46 - 28.05 0.4465 times
Thu 31 July 2025 27.76 (0.36%) 27.75 27.57 - 28.51 0.985 times

monthly chart AuspiceBroad

DMA SMA EMA moving averages of Auspice Broad COM

DMA (daily moving average) of Auspice Broad COM

DMA period DMA value
5 day DMA 34.7
12 day DMA 34.79
20 day DMA 34.61
35 day DMA 34.11
50 day DMA 33.94
100 day DMA 32.61
150 day DMA 31.57
200 day DMA 30.75

EMA (exponential moving average) of Auspice Broad COM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6134.7134.84
12 day EMA34.6534.6934.74
20 day EMA34.5234.5334.54
35 day EMA34.2734.2634.25
50 day EMA33.9533.9333.91

SMA (simple moving average) of Auspice Broad COM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.734.6934.8
12 day SMA34.7934.7834.77
20 day SMA34.6134.5934.56
35 day SMA34.1134.0934.06
50 day SMA33.9433.9333.91
100 day SMA32.6132.5732.52
150 day SMA31.5731.5331.5
200 day SMA30.7530.7230.68
Back to top | Use Dark Theme