AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AuspiceBroad

Strong Daily Stock price targets for AuspiceBroad COM are 28.16 and 28.33

Daily Target 128.11
Daily Target 228.2
Daily Target 328.276666666667
Daily Target 428.37
Daily Target 528.45

Daily price and volume Auspice Broad

Date Closing Open Range Volume
Mon 28 July 2025 28.30 (0.18%) 28.35 28.18 - 28.35 6.5247 times
Fri 25 July 2025 28.25 (-0.6%) 28.40 28.24 - 28.40 0.796 times
Thu 24 July 2025 28.42 (-0.11%) 28.40 28.34 - 28.45 0.379 times
Wed 23 July 2025 28.45 (0.14%) 28.48 28.39 - 28.51 0.2223 times
Tue 22 July 2025 28.41 (0.18%) 28.35 28.33 - 28.44 0.4837 times
Mon 21 July 2025 28.36 (0.53%) 28.28 28.28 - 28.40 0.2752 times
Fri 18 July 2025 28.21 (-0.04%) 28.30 28.21 - 28.37 0.1566 times
Thu 17 July 2025 28.22 (0.39%) 28.11 28.09 - 28.23 0.4384 times
Wed 16 July 2025 28.11 (-0.11%) 28.14 28.02 - 28.15 0.3779 times
Tue 15 July 2025 28.14 (-0.11%) 28.18 28.14 - 28.21 0.3461 times
Mon 14 July 2025 28.17 (-0.88%) 28.28 28.17 - 28.33 0.3758 times

 Daily chart AuspiceBroad

Weekly price and charts AuspiceBroad

Strong weekly Stock price targets for AuspiceBroad COM are 28.16 and 28.33

Weekly Target 128.11
Weekly Target 228.2
Weekly Target 328.276666666667
Weekly Target 428.37
Weekly Target 528.45

Weekly price and volumes for Auspice Broad

Date Closing Open Range Volume
Mon 28 July 2025 28.30 (0.18%) 28.35 28.18 - 28.35 2.3801 times
Fri 25 July 2025 28.25 (0.14%) 28.28 28.24 - 28.51 0.7865 times
Fri 18 July 2025 28.21 (-0.74%) 28.28 28.02 - 28.37 0.6182 times
Fri 11 July 2025 28.42 (1.5%) 27.97 27.93 - 28.43 2.265 times
Thu 03 July 2025 28.00 (1.63%) 27.65 27.57 - 28.03 0.6074 times
Fri 27 June 2025 27.55 (-3.87%) 28.69 27.54 - 28.69 0.8622 times
Fri 20 June 2025 28.66 (0.6%) 28.65 28.57 - 28.75 0.5525 times
Fri 13 June 2025 28.49 (0.07%) 28.20 28.20 - 28.54 0.5912 times
Fri 06 June 2025 28.47 (0.57%) 28.39 28.06 - 28.48 0.4784 times
Fri 30 May 2025 28.31 (-0.25%) 28.34 28.26 - 28.36 0.8584 times
Fri 23 May 2025 28.38 (0.57%) 28.20 28.20 - 28.43 0.5695 times

 weekly chart AuspiceBroad

Monthly price and charts AuspiceBroad

Strong monthly Stock price targets for AuspiceBroad COM are 27.94 and 28.88

Monthly Target 127.19
Monthly Target 227.74
Monthly Target 328.126666666667
Monthly Target 428.68
Monthly Target 529.07

Monthly price and volumes Auspice Broad

Date Closing Open Range Volume
Mon 28 July 2025 28.30 (2.31%) 27.75 27.57 - 28.51 1.4653 times
Mon 30 June 2025 27.66 (-2.3%) 28.39 27.54 - 28.75 0.6355 times
Fri 30 May 2025 28.31 (-0.11%) 28.29 28.18 - 28.53 0.5878 times
Wed 30 April 2025 28.34 (-3.41%) 29.38 27.54 - 29.48 1.3977 times
Mon 31 March 2025 29.34 (2.62%) 28.56 28.55 - 29.40 0.943 times
Fri 28 February 2025 28.59 (-0.14%) 28.78 28.51 - 29.63 0.612 times
Fri 31 January 2025 28.63 (1.09%) 28.43 28.29 - 29.11 1.7141 times
Tue 31 December 2024 28.32 (-1.46%) 28.81 28.19 - 29.05 0.9862 times
Tue 26 November 2024 28.74 (-1.27%) 29.14 28.51 - 29.14 0.7447 times
Thu 31 October 2024 29.11 (1.29%) 28.80 28.55 - 29.20 0.9136 times
Mon 30 September 2024 28.74 (0.24%) 28.56 28.47 - 29.03 1.1452 times

 monthly chart AuspiceBroad

DMA SMA EMA moving averages of Auspice Broad COM

DMA (daily moving average) of Auspice Broad COM

DMA period DMA value
5 day DMA 28.37
12 day DMA 28.29
20 day DMA 28.16
35 day DMA 28.21
50 day DMA 28.24
100 day DMA 28.43
150 day DMA 28.55
200 day DMA 28.62

EMA (exponential moving average) of Auspice Broad COM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3228.3328.37
12 day EMA28.2828.2828.28
20 day EMA28.2428.2328.23
35 day EMA28.2328.2328.23
50 day EMA28.2728.2728.27

SMA (simple moving average) of Auspice Broad COM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3728.3828.37
12 day SMA28.2928.2728.26
20 day SMA28.1628.1328.1
35 day SMA28.2128.2128.22
50 day SMA28.2428.2428.24
100 day SMA28.4328.4328.44
150 day SMA28.5528.5528.55
200 day SMA28.6228.6228.62
Back to top | Use Dark Theme