Login or Join
HomepageAuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AuspiceBroad
Strong Daily Stock price targets for AuspiceBroad COM are 29.4 and 29.53
| Daily Target 1 | 29.29 |
| Daily Target 2 | 29.37 |
| Daily Target 3 | 29.423333333333 |
| Daily Target 4 | 29.5 |
| Daily Target 5 | 29.55 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.44 (0.27%) | 29.41 | 29.35 - 29.48 | 2.0826 times |
| Tue 01 April 2025 | 29.36 (0.07%) | 29.38 | 29.30 - 29.43 | 0.873 times |
| Mon 31 March 2025 | 29.34 (0.45%) | 29.25 | 29.19 - 29.40 | 0.8585 times |
| Fri 28 March 2025 | 29.21 (0.17%) | 29.29 | 29.16 - 29.29 | 1.0313 times |
| Wed 26 March 2025 | 29.16 (-0.31%) | 29.23 | 29.13 - 29.25 | 1.0877 times |
| Mon 24 March 2025 | 29.25 (0.03%) | 29.33 | 29.23 - 29.33 | 0.9203 times |
| Fri 21 March 2025 | 29.24 (-0.37%) | 29.19 | 29.17 - 29.25 | 1.104 times |
| Thu 20 March 2025 | 29.35 (0.03%) | 29.34 | 29.24 - 29.36 | 0.3801 times |
| Wed 19 March 2025 | 29.34 (0.45%) | 29.23 | 29.22 - 29.37 | 0.6439 times |
| Tue 18 March 2025 | 29.21 (0.27%) | 29.30 | 29.20 - 29.35 | 1.0186 times |
| Mon 17 March 2025 | 29.13 (0.45%) | 29.01 | 29.01 - 29.16 | 3.7832 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 29.32 and 29.61
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 29.26 |
| Weekly Target 3 | 29.37 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 29.66 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.44 (0.79%) | 29.25 | 29.19 - 29.48 | 1.0072 times |
| Fri 28 March 2025 | 29.21 (-0.1%) | 29.33 | 29.13 - 29.33 | 0.8026 times |
| Fri 21 March 2025 | 29.24 (0.83%) | 29.01 | 29.01 - 29.37 | 1.8299 times |
| Fri 14 March 2025 | 29.00 (0.87%) | 28.79 | 28.60 - 29.08 | 1.0523 times |
| Fri 07 March 2025 | 28.75 (0.56%) | 28.56 | 28.55 - 28.90 | 1.1928 times |
| Fri 28 February 2025 | 28.59 (-2.46%) | 29.22 | 28.51 - 29.25 | 0.5936 times |
| Fri 21 February 2025 | 29.31 (0.72%) | 29.06 | 29.06 - 29.63 | 0.7824 times |
| Fri 14 February 2025 | 29.10 (1.01%) | 29.04 | 29.04 - 29.37 | 0.9001 times |
| Fri 07 February 2025 | 28.81 (0.63%) | 28.78 | 28.65 - 29.00 | 1.0365 times |
| Fri 31 January 2025 | 28.63 (-0.59%) | 28.61 | 28.29 - 28.81 | 0.8026 times |
| Fri 24 January 2025 | 28.80 (-0.55%) | 28.81 | 28.73 - 28.90 | 1.6032 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 29.37 and 29.55
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 29.406666666667 |
| Monthly Target 4 | 29.51 |
| Monthly Target 5 | 29.59 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.44 (0.34%) | 29.38 | 29.30 - 29.48 | 0.1536 times |
| Mon 31 March 2025 | 29.34 (2.62%) | 28.56 | 28.55 - 29.40 | 1.0043 times |
| Fri 28 February 2025 | 28.59 (-0.14%) | 28.78 | 28.51 - 29.63 | 0.6518 times |
| Fri 31 January 2025 | 28.63 (1.09%) | 28.43 | 28.29 - 29.11 | 1.8256 times |
| Tue 31 December 2024 | 28.32 (-1.46%) | 28.81 | 28.19 - 29.05 | 1.0504 times |
| Tue 26 November 2024 | 28.74 (-1.27%) | 29.14 | 28.51 - 29.14 | 0.7931 times |
| Thu 31 October 2024 | 29.11 (1.29%) | 28.80 | 28.55 - 29.20 | 0.973 times |
| Mon 30 September 2024 | 28.74 (0.24%) | 28.56 | 28.47 - 29.03 | 1.2197 times |
| Fri 30 August 2024 | 28.67 (-0.73%) | 28.89 | 28.16 - 28.92 | 1.4538 times |
| Wed 31 July 2024 | 28.88 (-0.1%) | 29.04 | 28.41 - 29.51 | 0.8747 times |
| Fri 28 June 2024 | 28.91 (-2.43%) | 29.67 | 28.75 - 29.67 | 0.8175 times |
Indicator Analysis of AuspiceBroad
Please login to view indicator analysis. or View indicator analysis of AuspiceBroad COM on MunafaSutra.com for free
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 29.25 |
| 20 day DMA | 29.07 |
| 35 day DMA | 29.09 |
| 50 day DMA | 28.99 |
| 100 day DMA | 28.84 |
| 150 day DMA | 28.83 |
| 200 day DMA | 28.85 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 29.29 | 29.25 |
| 12 day EMA | 29.24 | 29.2 | 29.17 |
| 20 day EMA | 29.15 | 29.12 | 29.1 |
| 35 day EMA | 29.08 | 29.06 | 29.04 |
| 50 day EMA | 29.01 | 28.99 | 28.98 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.26 | 29.24 |
| 12 day SMA | 29.25 | 29.21 | 29.17 |
| 20 day SMA | 29.07 | 29.03 | 28.99 |
| 35 day SMA | 29.09 | 29.08 | 29.06 |
| 50 day SMA | 28.99 | 28.98 | 28.98 |
| 100 day SMA | 28.84 | 28.84 | 28.84 |
| 150 day SMA | 28.83 | 28.82 | 28.82 |
| 200 day SMA | 28.85 | 28.85 | 28.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.