Login or Join
HomepageAuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AuspiceBroad
Strong Daily Stock price targets for AuspiceBroad COM are 28.78 and 28.84
| Daily Target 1 | 28.73 |
| Daily Target 2 | 28.77 |
| Daily Target 3 | 28.79 |
| Daily Target 4 | 28.83 |
| Daily Target 5 | 28.85 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 28.81 (0.17%) | 28.77 | 28.75 - 28.81 | 0.3471 times | Wed 20 November 2024 | 28.76 (-0.21%) | 28.60 | 28.60 - 28.82 | 2.0389 times | Tue 19 November 2024 | 28.82 (0.14%) | 28.77 | 28.75 - 28.82 | 1.6177 times | Mon 18 November 2024 | 28.78 (0.74%) | 28.72 | 28.70 - 28.78 | 0.7637 times | Fri 15 November 2024 | 28.57 (0.07%) | 28.63 | 28.53 - 28.63 | 1.171 times | Thu 14 November 2024 | 28.55 (0.14%) | 28.51 | 28.51 - 28.59 | 0.5091 times | Wed 13 November 2024 | 28.51 (-0.45%) | 28.66 | 28.51 - 28.66 | 1.1409 times | Tue 12 November 2024 | 28.64 (-0.14%) | 28.61 | 28.58 - 28.65 | 0.8517 times | Mon 11 November 2024 | 28.68 (-0.55%) | 28.68 | 28.61 - 28.68 | 1.1132 times | Fri 08 November 2024 | 28.84 (-0.48%) | 28.90 | 28.84 - 28.94 | 0.4467 times | Thu 07 November 2024 | 28.98 (0.56%) | 28.89 | 28.89 - 28.98 | 0.692 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 28.71 and 28.93
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 28.743333333333 |
| Weekly Target 4 | 28.89 |
| Weekly Target 5 | 28.96 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 28.81 (0.84%) | 28.72 | 28.60 - 28.82 | 0.8723 times | Fri 15 November 2024 | 28.57 (-0.94%) | 28.68 | 28.51 - 28.68 | 0.8757 times | Fri 08 November 2024 | 28.84 (-0.48%) | 29.02 | 28.72 - 29.02 | 1.1213 times | Fri 01 November 2024 | 28.98 (-0.38%) | 29.06 | 28.98 - 29.20 | 1.317 times | Fri 25 October 2024 | 29.09 (0.38%) | 29.07 | 28.97 - 29.13 | 1.2606 times | Fri 18 October 2024 | 28.98 (0.76%) | 28.70 | 28.70 - 29.00 | 0.8711 times | Fri 11 October 2024 | 28.76 (-0.28%) | 28.81 | 28.55 - 28.81 | 0.5391 times | Fri 04 October 2024 | 28.84 (0.24%) | 28.73 | 28.69 - 28.88 | 0.6246 times | Fri 27 September 2024 | 28.77 (-0.72%) | 29.03 | 28.74 - 29.03 | 0.8418 times | Fri 20 September 2024 | 28.98 (0.38%) | 28.90 | 28.76 - 29.01 | 1.6765 times | Fri 13 September 2024 | 28.87 (1.26%) | 28.54 | 28.51 - 28.88 | 1.0138 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 28.35 and 28.98
| Monthly Target 1 | 28.19 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 28.82 |
| Monthly Target 4 | 29.13 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 28.81 (-1.03%) | 29.14 | 28.51 - 29.14 | 0.6909 times | Thu 31 October 2024 | 29.11 (1.29%) | 28.80 | 28.55 - 29.20 | 1.0103 times | Mon 30 September 2024 | 28.74 (0.24%) | 28.56 | 28.47 - 29.03 | 1.2664 times | Fri 30 August 2024 | 28.67 (-0.73%) | 28.89 | 28.16 - 28.92 | 1.5094 times | Wed 31 July 2024 | 28.88 (-0.1%) | 29.04 | 28.41 - 29.51 | 0.9082 times | Fri 28 June 2024 | 28.91 (-2.43%) | 29.67 | 28.75 - 29.67 | 0.8488 times | Fri 31 May 2024 | 29.63 (2%) | 29.07 | 28.80 - 30.40 | 0.8282 times | Tue 30 April 2024 | 29.05 (2.65%) | 28.45 | 28.35 - 29.92 | 1.2407 times | Thu 28 March 2024 | 28.30 (1.62%) | 27.87 | 27.85 - 28.72 | 0.6743 times | Thu 29 February 2024 | 27.85 (-0.07%) | 27.87 | 27.65 - 28.00 | 1.0229 times | Wed 31 January 2024 | 27.87 (0.22%) | 27.81 | 27.56 - 27.95 | 0.968 times |
Indicator Analysis of AuspiceBroad
Please login to view indicator analysis. or View indicator analysis of AuspiceBroad COM on MunafaSutra.com for free
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 28.75 |
| 12 day DMA | 28.73 |
| 20 day DMA | 28.87 |
| 35 day DMA | 28.85 |
| 50 day DMA | 28.85 |
| 100 day DMA | 28.8 |
| 150 day DMA | 28.99 |
| 200 day DMA | 28.87 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.76 | 28.73 | 28.72 |
| 12 day EMA | 28.77 | 28.76 | 28.76 |
| 20 day EMA | 28.8 | 28.8 | 28.8 |
| 35 day EMA | 28.82 | 28.82 | 28.82 |
| 50 day EMA | 28.83 | 28.83 | 28.83 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.75 | 28.7 | 28.65 |
| 12 day SMA | 28.73 | 28.75 | 28.77 |
| 20 day SMA | 28.87 | 28.88 | 28.89 |
| 35 day SMA | 28.85 | 28.86 | 28.86 |
| 50 day SMA | 28.85 | 28.85 | 28.85 |
| 100 day SMA | 28.8 | 28.8 | 28.81 |
| 150 day SMA | 28.99 | 28.99 | 29 |
| 200 day SMA | 28.87 | 28.87 | 28.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.