Login or Join
HomepageAuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AuspiceBroad
Strong Daily Stock price targets for AuspiceBroad COM are 35.14 and 35.46
| Daily Target 1 | 34.88 |
| Daily Target 2 | 35.07 |
| Daily Target 3 | 35.196666666667 |
| Daily Target 4 | 35.39 |
| Daily Target 5 | 35.52 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 35.27 (0.89%) | 35.06 | 35.00 - 35.32 | 0.2533 times | Wed 26 August 2026 | 34.96 (0.98%) | 34.73 | 34.73 - 35.11 | 1.9349 times | Tue 25 August 2026 | 34.62 (-0.26%) | 34.54 | 34.47 - 34.74 | 1.804 times | Mon 24 August 2026 | 34.71 (-0.14%) | 34.76 | 34.65 - 34.76 | 0.2019 times | Fri 21 August 2026 | 34.76 (0.06%) | 34.79 | 34.74 - 34.85 | 0.5636 times | Thu 20 August 2026 | 34.74 (0.12%) | 34.76 | 34.70 - 34.86 | 0.258 times | Wed 19 August 2026 | 34.70 (0.64%) | 34.58 | 34.58 - 34.72 | 2.812 times | Tue 18 August 2026 | 34.48 (-0.03%) | 34.50 | 34.42 - 34.55 | 0.2968 times | Mon 17 August 2026 | 34.49 (0.85%) | 34.18 | 34.18 - 34.50 | 1.7194 times | Fri 14 August 2026 | 34.20 (0.56%) | 34.06 | 34.06 - 34.20 | 0.1561 times | Thu 13 August 2026 | 34.01 (-0.09%) | 34.05 | 33.98 - 34.08 | 0.2281 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 34.87 and 35.72
| Weekly Target 1 | 34.17 |
| Weekly Target 2 | 34.72 |
| Weekly Target 3 | 35.02 |
| Weekly Target 4 | 35.57 |
| Weekly Target 5 | 35.87 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 35.27 (1.47%) | 34.76 | 34.47 - 35.32 | 1.739 times | Fri 21 August 2026 | 34.76 (1.64%) | 34.18 | 34.18 - 34.86 | 2.3427 times | Fri 14 August 2026 | 34.20 (1.33%) | 33.93 | 33.86 - 34.20 | 0.4446 times | Fri 07 August 2026 | 33.75 (-0.24%) | 33.60 | 33.58 - 33.87 | 0.7763 times | Fri 31 July 2026 | 33.83 (-1.17%) | 34.05 | 33.71 - 34.05 | 0.5889 times | Fri 24 July 2026 | 34.23 (0%) | 34.16 | 34.08 - 34.24 | 0.172 times | Fri 24 July 2026 | 34.23 (1.03%) | 33.92 | 33.92 - 34.43 | 0.7713 times | Fri 17 July 2026 | 33.88 (1.59%) | 33.46 | 33.42 - 33.89 | 0.7177 times | Fri 10 July 2026 | 33.35 (2.18%) | 32.92 | 32.91 - 33.36 | 1.3337 times | Thu 02 July 2026 | 32.64 (0.15%) | 32.65 | 32.48 - 32.82 | 1.1139 times | Fri 26 June 2026 | 32.59 (-1.72%) | 33.13 | 32.07 - 33.16 | 3.3077 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 34.43 and 36.17
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 34.723333333333 |
| Monthly Target 4 | 35.87 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 35.27 (4.26%) | 33.60 | 33.58 - 35.32 | 0.5946 times | Fri 31 July 2026 | 33.83 (3.77%) | 32.70 | 32.63 - 34.43 | 0.5061 times | Tue 30 June 2026 | 32.60 (-4.15%) | 34.03 | 32.07 - 34.18 | 1.7477 times | Fri 29 May 2026 | 34.01 (-0.82%) | 34.39 | 33.35 - 35.62 | 1.7991 times | Thu 30 April 2026 | 34.29 (2.14%) | 33.07 | 32.82 - 34.32 | 1.6832 times | Tue 31 March 2026 | 33.57 (5.04%) | 32.34 | 32.00 - 34.08 | 2.1119 times | Fri 27 February 2026 | 31.96 (2.93%) | 30.27 | 30.27 - 32.01 | 0.5191 times | Fri 30 January 2026 | 31.05 (4.97%) | 29.71 | 29.54 - 32.32 | 0.4197 times | Wed 31 December 2025 | 29.58 (-0.8%) | 29.87 | 29.28 - 30.13 | 0.4221 times | Fri 28 November 2025 | 29.82 (2.23%) | 29.03 | 28.98 - 29.82 | 0.1966 times | Fri 31 October 2025 | 29.17 (1.53%) | 28.72 | 28.47 - 29.37 | 0.2038 times |
Indicator Analysis of AuspiceBroad
Please login to view indicator analysis. or View indicator analysis of AuspiceBroad COM on MunafaSutra.com for free
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 34.58 |
| 20 day DMA | 34.27 |
| 35 day DMA | 34.13 |
| 50 day DMA | 33.75 |
| 100 day DMA | 33.85 |
| 150 day DMA | 33.34 |
| 200 day DMA | 32.48 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.92 | 34.74 | 34.63 |
| 12 day EMA | 34.64 | 34.52 | 34.44 |
| 20 day EMA | 34.42 | 34.33 | 34.26 |
| 35 day EMA | 34.09 | 34.02 | 33.96 |
| 50 day EMA | 33.81 | 33.75 | 33.7 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 34.76 | 34.71 |
| 12 day SMA | 34.58 | 34.47 | 34.38 |
| 20 day SMA | 34.27 | 34.2 | 34.14 |
| 35 day SMA | 34.13 | 34.08 | 34.02 |
| 50 day SMA | 33.75 | 33.71 | 33.67 |
| 100 day SMA | 33.85 | 33.83 | 33.81 |
| 150 day SMA | 33.34 | 33.31 | 33.28 |
| 200 day SMA | 32.48 | 32.46 | 32.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.