AuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AuspiceBroad
Strong Daily Stock price targets for AuspiceBroad COM are 28.16 and 28.33
Daily Target 1 | 28.11 |
Daily Target 2 | 28.2 |
Daily Target 3 | 28.276666666667 |
Daily Target 4 | 28.37 |
Daily Target 5 | 28.45 |
Daily price and volume Auspice Broad
Date | Closing | Open | Range | Volume |
Mon 28 July 2025 | 28.30 (0.18%) | 28.35 | 28.18 - 28.35 | 6.5247 times |
Fri 25 July 2025 | 28.25 (-0.6%) | 28.40 | 28.24 - 28.40 | 0.796 times |
Thu 24 July 2025 | 28.42 (-0.11%) | 28.40 | 28.34 - 28.45 | 0.379 times |
Wed 23 July 2025 | 28.45 (0.14%) | 28.48 | 28.39 - 28.51 | 0.2223 times |
Tue 22 July 2025 | 28.41 (0.18%) | 28.35 | 28.33 - 28.44 | 0.4837 times |
Mon 21 July 2025 | 28.36 (0.53%) | 28.28 | 28.28 - 28.40 | 0.2752 times |
Fri 18 July 2025 | 28.21 (-0.04%) | 28.30 | 28.21 - 28.37 | 0.1566 times |
Thu 17 July 2025 | 28.22 (0.39%) | 28.11 | 28.09 - 28.23 | 0.4384 times |
Wed 16 July 2025 | 28.11 (-0.11%) | 28.14 | 28.02 - 28.15 | 0.3779 times |
Tue 15 July 2025 | 28.14 (-0.11%) | 28.18 | 28.14 - 28.21 | 0.3461 times |
Mon 14 July 2025 | 28.17 (-0.88%) | 28.28 | 28.17 - 28.33 | 0.3758 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 28.16 and 28.33
Weekly Target 1 | 28.11 |
Weekly Target 2 | 28.2 |
Weekly Target 3 | 28.276666666667 |
Weekly Target 4 | 28.37 |
Weekly Target 5 | 28.45 |
Weekly price and volumes for Auspice Broad
Date | Closing | Open | Range | Volume |
Mon 28 July 2025 | 28.30 (0.18%) | 28.35 | 28.18 - 28.35 | 2.3801 times |
Fri 25 July 2025 | 28.25 (0.14%) | 28.28 | 28.24 - 28.51 | 0.7865 times |
Fri 18 July 2025 | 28.21 (-0.74%) | 28.28 | 28.02 - 28.37 | 0.6182 times |
Fri 11 July 2025 | 28.42 (1.5%) | 27.97 | 27.93 - 28.43 | 2.265 times |
Thu 03 July 2025 | 28.00 (1.63%) | 27.65 | 27.57 - 28.03 | 0.6074 times |
Fri 27 June 2025 | 27.55 (-3.87%) | 28.69 | 27.54 - 28.69 | 0.8622 times |
Fri 20 June 2025 | 28.66 (0.6%) | 28.65 | 28.57 - 28.75 | 0.5525 times |
Fri 13 June 2025 | 28.49 (0.07%) | 28.20 | 28.20 - 28.54 | 0.5912 times |
Fri 06 June 2025 | 28.47 (0.57%) | 28.39 | 28.06 - 28.48 | 0.4784 times |
Fri 30 May 2025 | 28.31 (-0.25%) | 28.34 | 28.26 - 28.36 | 0.8584 times |
Fri 23 May 2025 | 28.38 (0.57%) | 28.20 | 28.20 - 28.43 | 0.5695 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 27.94 and 28.88
Monthly Target 1 | 27.19 |
Monthly Target 2 | 27.74 |
Monthly Target 3 | 28.126666666667 |
Monthly Target 4 | 28.68 |
Monthly Target 5 | 29.07 |
Monthly price and volumes Auspice Broad
Date | Closing | Open | Range | Volume |
Mon 28 July 2025 | 28.30 (2.31%) | 27.75 | 27.57 - 28.51 | 1.4653 times |
Mon 30 June 2025 | 27.66 (-2.3%) | 28.39 | 27.54 - 28.75 | 0.6355 times |
Fri 30 May 2025 | 28.31 (-0.11%) | 28.29 | 28.18 - 28.53 | 0.5878 times |
Wed 30 April 2025 | 28.34 (-3.41%) | 29.38 | 27.54 - 29.48 | 1.3977 times |
Mon 31 March 2025 | 29.34 (2.62%) | 28.56 | 28.55 - 29.40 | 0.943 times |
Fri 28 February 2025 | 28.59 (-0.14%) | 28.78 | 28.51 - 29.63 | 0.612 times |
Fri 31 January 2025 | 28.63 (1.09%) | 28.43 | 28.29 - 29.11 | 1.7141 times |
Tue 31 December 2024 | 28.32 (-1.46%) | 28.81 | 28.19 - 29.05 | 0.9862 times |
Tue 26 November 2024 | 28.74 (-1.27%) | 29.14 | 28.51 - 29.14 | 0.7447 times |
Thu 31 October 2024 | 29.11 (1.29%) | 28.80 | 28.55 - 29.20 | 0.9136 times |
Mon 30 September 2024 | 28.74 (0.24%) | 28.56 | 28.47 - 29.03 | 1.1452 times |
Indicator Analysis of AuspiceBroad
Please login to view indicator analysis. or View indicator analysis of AuspiceBroad COM on MunafaSutra.com for free
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
DMA period | DMA value |
5 day DMA | 28.37 |
12 day DMA | 28.29 |
20 day DMA | 28.16 |
35 day DMA | 28.21 |
50 day DMA | 28.24 |
100 day DMA | 28.43 |
150 day DMA | 28.55 |
200 day DMA | 28.62 |
EMA (exponential moving average) of Auspice Broad COM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.32 | 28.33 | 28.37 |
12 day EMA | 28.28 | 28.28 | 28.28 |
20 day EMA | 28.24 | 28.23 | 28.23 |
35 day EMA | 28.23 | 28.23 | 28.23 |
50 day EMA | 28.27 | 28.27 | 28.27 |
SMA (simple moving average) of Auspice Broad COM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.37 | 28.38 | 28.37 |
12 day SMA | 28.29 | 28.27 | 28.26 |
20 day SMA | 28.16 | 28.13 | 28.1 |
35 day SMA | 28.21 | 28.21 | 28.22 |
50 day SMA | 28.24 | 28.24 | 28.24 |
100 day SMA | 28.43 | 28.43 | 28.44 |
150 day SMA | 28.55 | 28.55 | 28.55 |
200 day SMA | 28.62 | 28.62 | 28.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.