Login or Join
HomepageCommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CommodityBroad
Strong Daily Stock price targets for CommodityBroad COMB are 21.73 and 21.87
| Daily Target 1 | 21.62 |
| Daily Target 2 | 21.69 |
| Daily Target 3 | 21.756666666667 |
| Daily Target 4 | 21.83 |
| Daily Target 5 | 21.9 |
Daily price and volume Commodity Broad
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.77 (0.32%) | 21.68 | 21.68 - 21.82 | 5.5621 times |
| Tue 01 April 2025 | 21.70 (0%) | 21.72 | 21.66 - 21.76 | 0.4699 times |
| Mon 31 March 2025 | 21.70 (0.84%) | 21.63 | 21.56 - 21.72 | 1.2444 times |
| Fri 28 March 2025 | 21.52 (0.61%) | 21.46 | 21.40 - 21.55 | 0.6857 times |
| Wed 26 March 2025 | 21.39 (-0.09%) | 21.47 | 21.39 - 21.51 | 0.2827 times |
| Mon 24 March 2025 | 21.41 (-0.05%) | 21.48 | 21.36 - 21.48 | 0.1967 times |
| Fri 21 March 2025 | 21.42 (-0.6%) | 21.45 | 21.41 - 21.45 | 0.1421 times |
| Thu 20 March 2025 | 21.55 (-0.32%) | 21.52 | 21.50 - 21.55 | 0.1926 times |
| Wed 19 March 2025 | 21.62 (0.93%) | 21.52 | 21.13 - 21.62 | 0.9903 times |
| Tue 18 March 2025 | 21.42 (-0.14%) | 21.52 | 21.42 - 21.55 | 0.2336 times |
| Mon 17 March 2025 | 21.45 (0.47%) | 21.37 | 21.37 - 21.47 | 0.3784 times |
Weekly price and charts CommodityBroad
Strong weekly Stock price targets for CommodityBroad COMB are 21.67 and 21.93
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 21.716666666667 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Commodity Broad
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.77 (1.16%) | 21.63 | 21.56 - 21.82 | 2.056 times |
| Fri 28 March 2025 | 21.52 (0.47%) | 21.48 | 21.36 - 21.55 | 0.3292 times |
| Fri 21 March 2025 | 21.42 (0.33%) | 21.37 | 21.13 - 21.62 | 0.5473 times |
| Fri 14 March 2025 | 21.35 (0.28%) | 21.40 | 21.17 - 21.42 | 0.3686 times |
| Fri 07 March 2025 | 21.29 (1.77%) | 21.00 | 20.92 - 21.32 | 1.328 times |
| Fri 28 February 2025 | 20.92 (-3.28%) | 21.53 | 20.88 - 21.56 | 2.8001 times |
| Fri 21 February 2025 | 21.63 (0.84%) | 19.89 | 19.80 - 21.92 | 0.357 times |
| Fri 14 February 2025 | 21.45 (1.61%) | 21.27 | 21.27 - 21.65 | 0.6646 times |
| Fri 07 February 2025 | 21.11 (1.83%) | 20.93 | 20.83 - 21.25 | 1.198 times |
| Fri 31 January 2025 | 20.73 (-0.77%) | 20.71 | 20.55 - 20.89 | 0.3512 times |
| Fri 24 January 2025 | 20.89 (-0.19%) | 20.86 | 20.85 - 21.00 | 0.3771 times |
Monthly price and charts CommodityBroad
Strong monthly Stock price targets for CommodityBroad COMB are 21.72 and 21.88
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 21.75 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Commodity Broad
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.77 (0.32%) | 21.72 | 21.66 - 21.82 | 0.7161 times |
| Mon 31 March 2025 | 21.70 (3.73%) | 21.00 | 20.92 - 21.72 | 1.2289 times |
| Fri 28 February 2025 | 20.92 (0.92%) | 20.93 | 19.80 - 21.92 | 2.1092 times |
| Fri 31 January 2025 | 20.73 (3.91%) | 20.07 | 19.88 - 21.10 | 1.0308 times |
| Tue 31 December 2024 | 19.95 (-1.63%) | 20.10 | 19.74 - 20.60 | 0.6787 times |
| Tue 26 November 2024 | 20.28 (0.3%) | 20.31 | 19.72 - 20.46 | 0.8237 times |
| Thu 31 October 2024 | 20.22 (-1.32%) | 20.65 | 20.07 - 20.98 | 0.7784 times |
| Mon 30 September 2024 | 20.49 (4.65%) | 19.34 | 19.03 - 20.56 | 0.6143 times |
| Fri 30 August 2024 | 19.58 (-0.31%) | 19.67 | 18.86 - 19.82 | 1.3901 times |
| Wed 31 July 2024 | 19.64 (-3.54%) | 20.37 | 19.25 - 20.80 | 0.6297 times |
| Fri 28 June 2024 | 20.36 (-1.74%) | 20.84 | 20.34 - 20.86 | 0.9466 times |
Indicator Analysis of CommodityBroad
Please login to view indicator analysis. or View indicator analysis of CommodityBroad COMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Commodity Broad COMB
DMA (daily moving average) of Commodity Broad COMB
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.41 |
| 35 day DMA | 21.41 |
| 50 day DMA | 21.26 |
| 100 day DMA | 20.75 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Commodity Broad COMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.59 | 21.53 |
| 12 day EMA | 21.54 | 21.5 | 21.46 |
| 20 day EMA | 21.47 | 21.44 | 21.41 |
| 35 day EMA | 21.35 | 21.33 | 21.31 |
| 50 day EMA | 21.27 | 21.25 | 21.23 |
SMA (simple moving average) of Commodity Broad COMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 21.54 | 21.49 |
| 12 day SMA | 21.53 | 21.49 | 21.45 |
| 20 day SMA | 21.41 | 21.37 | 21.33 |
| 35 day SMA | 21.41 | 21.39 | 21.38 |
| 50 day SMA | 21.26 | 21.24 | 21.23 |
| 100 day SMA | 20.75 | 20.74 | 20.72 |
| 150 day SMA | 20.52 | 20.51 | 20.49 |
| 200 day SMA | 20.4 | 20.39 | 20.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.