Login or Join
HomepageCommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CommodityBroad
Strong Daily Stock price targets for CommodityBroad COMB are 20.51 and 20.71
| Daily Target 1 | 20.34 |
| Daily Target 2 | 20.48 |
| Daily Target 3 | 20.543333333333 |
| Daily Target 4 | 20.68 |
| Daily Target 5 | 20.74 |
Daily price and volume Commodity Broad
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 20.61 (0.59%) | 20.51 | 20.41 - 20.61 | 0.5992 times | Fri 12 April 2024 | 20.49 (-0.1%) | 20.78 | 20.49 - 20.86 | 1.2634 times | Thu 11 April 2024 | 20.51 (-0.39%) | 20.53 | 20.43 - 20.53 | 0.6177 times | Wed 10 April 2024 | 20.59 (0.05%) | 20.59 | 20.49 - 20.60 | 1.0543 times | Tue 09 April 2024 | 20.58 (-0.05%) | 20.66 | 20.52 - 20.69 | 0.9986 times | Mon 08 April 2024 | 20.59 (0.15%) | 20.62 | 20.49 - 20.63 | 1.3237 times | Fri 05 April 2024 | 20.56 (0.93%) | 20.45 | 20.43 - 20.62 | 1.0033 times | Thu 04 April 2024 | 20.37 (0%) | 20.30 | 20.30 - 20.47 | 0.4877 times | Wed 03 April 2024 | 20.37 (1.24%) | 20.27 | 20.26 - 20.38 | 1.9136 times | Tue 02 April 2024 | 20.12 (0.6%) | 20.08 | 20.08 - 20.19 | 0.7385 times | Mon 01 April 2024 | 20.00 (0.65%) | 19.97 | 19.89 - 20.01 | 13.0608 times |
Weekly price and charts CommodityBroad
Strong weekly Stock price targets for CommodityBroad COMB are 20.51 and 20.71
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 20.543333333333 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Commodity Broad
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 20.61 (0.59%) | 20.51 | 20.41 - 20.61 | 0.115 times | Fri 12 April 2024 | 20.49 (-0.34%) | 20.62 | 20.43 - 20.86 | 1.0092 times | Fri 05 April 2024 | 20.56 (3.47%) | 19.97 | 19.89 - 20.62 | 3.3021 times | Thu 28 March 2024 | 19.87 (0.91%) | 19.71 | 19.57 - 19.89 | 0.6945 times | Fri 22 March 2024 | 19.69 (-0.3%) | 19.87 | 19.66 - 19.94 | 0.8621 times | Fri 15 March 2024 | 19.75 (1.33%) | 19.45 | 19.43 - 19.81 | 0.9593 times | Fri 08 March 2024 | 19.49 (1.09%) | 19.48 | 19.31 - 19.59 | 0.6972 times | Fri 01 March 2024 | 19.28 (1.8%) | 18.93 | 18.93 - 19.32 | 0.6811 times | Fri 23 February 2024 | 18.94 (-0.68%) | 19.08 | 18.92 - 19.18 | 0.6731 times | Fri 16 February 2024 | 19.07 (-0.68%) | 19.21 | 18.90 - 19.26 | 1.0065 times | Fri 09 February 2024 | 19.20 (0.26%) | 19.05 | 18.99 - 19.26 | 1.0752 times |
Monthly price and charts CommodityBroad
Strong monthly Stock price targets for CommodityBroad COMB are 20.25 and 21.22
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 20.453333333333 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Commodity Broad
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 20.61 (3.72%) | 19.97 | 19.89 - 20.86 | 0.4592 times | Thu 28 March 2024 | 19.87 (3.6%) | 19.21 | 19.18 - 19.94 | 0.341 times | Thu 29 February 2024 | 19.18 (-1.69%) | 19.43 | 18.90 - 19.50 | 0.4893 times | Wed 31 January 2024 | 19.51 (0.41%) | 19.51 | 19.03 - 19.62 | 0.7776 times | Fri 29 December 2023 | 19.43 (-8.05%) | 21.09 | 18.86 - 21.30 | 1.9844 times | Thu 30 November 2023 | 21.13 (-2.67%) | 21.73 | 20.97 - 21.93 | 0.9693 times | Tue 31 October 2023 | 21.71 (0.56%) | 21.54 | 20.85 - 22.08 | 0.7318 times | Fri 29 September 2023 | 21.59 (-1.01%) | 22.01 | 21.41 - 22.20 | 0.8493 times | Thu 31 August 2023 | 21.81 (-0.77%) | 21.80 | 21.17 - 21.87 | 2.8991 times | Mon 31 July 2023 | 21.98 (6.44%) | 20.76 | 20.57 - 22.15 | 0.499 times | Fri 30 June 2023 | 20.65 (4.03%) | 19.96 | 19.96 - 21.41 | 0.6475 times |
Indicator Analysis of CommodityBroad
Please login to view indicator analysis. or View indicator analysis of CommodityBroad COMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Commodity Broad COMB
DMA (daily moving average) of Commodity Broad COMB
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.14 |
| 35 day DMA | 19.84 |
| 50 day DMA | 19.62 |
| 100 day DMA | 19.71 |
| 150 day DMA | 20.34 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Commodity Broad COMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.5 | 20.5 |
| 12 day EMA | 20.38 | 20.34 | 20.31 |
| 20 day EMA | 20.2 | 20.16 | 20.12 |
| 35 day EMA | 19.94 | 19.9 | 19.87 |
| 50 day EMA | 19.7 | 19.66 | 19.63 |
SMA (simple moving average) of Commodity Broad COMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.55 | 20.57 |
| 12 day SMA | 20.39 | 20.31 | 20.24 |
| 20 day SMA | 20.14 | 20.1 | 20.06 |
| 35 day SMA | 19.84 | 19.79 | 19.75 |
| 50 day SMA | 19.62 | 19.59 | 19.57 |
| 100 day SMA | 19.71 | 19.72 | 19.72 |
| 150 day SMA | 20.34 | 20.35 | 20.36 |
| 200 day SMA | 20.66 | 20.66 | 20.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.