Login or Join
HomepageCommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CommodityBroad
Strong Daily Stock price targets for CommodityBroad COMB are 22.02 and 22.09
| Daily Target 1 | 21.96 |
| Daily Target 2 | 22.01 |
| Daily Target 3 | 22.033333333333 |
| Daily Target 4 | 22.08 |
| Daily Target 5 | 22.1 |
Daily price and volume Commodity Broad
| Date | Closing | Open | Range | Volume |
| Mon 06 October 2025 | 22.05 (0.78%) | 22.01 | 21.99 - 22.06 | 0.2511 times |
| Fri 03 October 2025 | 21.88 (0.27%) | 21.89 | 21.86 - 21.95 | 0.2236 times |
| Thu 02 October 2025 | 21.82 (-0.37%) | 21.90 | 21.76 - 21.90 | 0.2474 times |
| Wed 01 October 2025 | 21.90 (0.46%) | 21.75 | 21.73 - 22.03 | 7.3332 times |
| Tue 30 September 2025 | 21.80 (0%) | 21.74 | 21.72 - 21.80 | 0.2213 times |
| Mon 29 September 2025 | 21.80 (0.23%) | 21.74 | 21.74 - 21.83 | 0.5924 times |
| Fri 26 September 2025 | 21.75 (0%) | 21.69 | 21.68 - 21.82 | 0.2051 times |
| Thu 25 September 2025 | 21.75 (0.74%) | 21.59 | 21.59 - 21.75 | 0.306 times |
| Wed 24 September 2025 | 21.59 (0.33%) | 21.60 | 21.58 - 21.64 | 0.192 times |
| Tue 23 September 2025 | 21.52 (0.61%) | 21.42 | 21.42 - 21.54 | 0.428 times |
| Mon 22 September 2025 | 21.39 (-0.14%) | 21.33 | 21.30 - 21.39 | 0.4069 times |
Weekly price and charts CommodityBroad
Strong weekly Stock price targets for CommodityBroad COMB are 22.02 and 22.09
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.033333333333 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Commodity Broad
| Date | Closing | Open | Range | Volume |
| Mon 06 October 2025 | 22.05 (0.78%) | 22.01 | 21.99 - 22.06 | 0.136 times |
| Fri 03 October 2025 | 21.88 (0.6%) | 21.74 | 21.72 - 22.03 | 4.6682 times |
| Fri 26 September 2025 | 21.75 (1.54%) | 21.33 | 21.30 - 21.82 | 0.8331 times |
| Fri 19 September 2025 | 21.42 (-0.42%) | 21.62 | 21.36 - 21.88 | 0.7158 times |
| Fri 12 September 2025 | 21.51 (1.41%) | 21.34 | 21.28 - 21.57 | 0.8445 times |
| Fri 05 September 2025 | 21.21 (-0.33%) | 21.28 | 21.20 - 21.48 | 0.543 times |
| Fri 29 August 2025 | 21.28 (0%) | 21.12 | 21.12 - 21.28 | 0.0696 times |
| Fri 29 August 2025 | 21.28 (1.33%) | 21.03 | 20.89 - 21.28 | 0.707 times |
| Fri 22 August 2025 | 21.00 (1.16%) | 20.69 | 20.54 - 21.03 | 0.8763 times |
| Fri 15 August 2025 | 20.76 (-0.05%) | 20.78 | 20.61 - 20.80 | 0.6065 times |
| Fri 08 August 2025 | 20.77 (0.05%) | 20.74 | 20.69 - 20.96 | 0.5704 times |
Monthly price and charts CommodityBroad
Strong monthly Stock price targets for CommodityBroad COMB are 21.89 and 22.22
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 21.83 |
| Monthly Target 3 | 21.946666666667 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Commodity Broad
| Date | Closing | Open | Range | Volume |
| Mon 06 October 2025 | 22.05 (1.15%) | 21.75 | 21.73 - 22.06 | 0.6733 times |
| Tue 30 September 2025 | 21.80 (2.44%) | 21.28 | 21.20 - 21.88 | 0.5211 times |
| Fri 29 August 2025 | 21.28 (1.96%) | 20.87 | 20.54 - 21.28 | 0.461 times |
| Thu 31 July 2025 | 20.87 (-0.57%) | 20.96 | 20.82 - 21.80 | 1.1695 times |
| Mon 30 June 2025 | 20.99 (2.29%) | 20.97 | 20.88 - 22.04 | 0.4653 times |
| Fri 30 May 2025 | 20.52 (-0.29%) | 20.53 | 20.45 - 21.14 | 1.7999 times |
| Wed 30 April 2025 | 20.58 (-5.16%) | 21.72 | 19.71 - 21.82 | 1.2455 times |
| Mon 31 March 2025 | 21.70 (3.73%) | 21.00 | 20.92 - 21.72 | 1.0308 times |
| Fri 28 February 2025 | 20.92 (0.92%) | 20.93 | 19.80 - 21.92 | 1.7691 times |
| Fri 31 January 2025 | 20.73 (3.91%) | 20.07 | 19.88 - 21.10 | 0.8646 times |
| Tue 31 December 2024 | 19.95 (-1.63%) | 20.10 | 19.74 - 20.60 | 0.5693 times |
Indicator Analysis of CommodityBroad
Please login to view indicator analysis. or View indicator analysis of CommodityBroad COMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Commodity Broad COMB
DMA (daily moving average) of Commodity Broad COMB
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 21.72 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.42 |
| 50 day DMA | 21.25 |
| 100 day DMA | 21.22 |
| 150 day DMA | 21.15 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Commodity Broad COMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.83 | 21.8 |
| 12 day EMA | 21.77 | 21.72 | 21.69 |
| 20 day EMA | 21.65 | 21.61 | 21.58 |
| 35 day EMA | 21.49 | 21.46 | 21.44 |
| 50 day EMA | 21.33 | 21.3 | 21.28 |
SMA (simple moving average) of Commodity Broad COMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 21.84 | 21.81 |
| 12 day SMA | 21.72 | 21.68 | 21.65 |
| 20 day SMA | 21.65 | 21.62 | 21.58 |
| 35 day SMA | 21.42 | 21.38 | 21.35 |
| 50 day SMA | 21.25 | 21.23 | 21.23 |
| 100 day SMA | 21.22 | 21.21 | 21.2 |
| 150 day SMA | 21.15 | 21.15 | 21.14 |
| 200 day SMA | 21.06 | 21.05 | 21.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.