Login or Join
HomepageCommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CommodityBroad
Strong Daily Stock price targets for CommodityBroad COMB are 20.3 and 20.42
| Daily Target 1 | 20.26 |
| Daily Target 2 | 20.33 |
| Daily Target 3 | 20.38 |
| Daily Target 4 | 20.45 |
| Daily Target 5 | 20.5 |
Daily price and volume Commodity Broad
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 20.40 (0.49%) | 20.43 | 20.31 - 20.43 | 0.73 times | Wed 20 November 2024 | 20.30 (0.74%) | 20.24 | 20.23 - 20.34 | 1.8277 times | Tue 19 November 2024 | 20.15 (0.3%) | 20.17 | 20.13 - 20.20 | 0.604 times | Mon 18 November 2024 | 20.09 (1.72%) | 19.93 | 19.93 - 20.12 | 0.9244 times | Fri 15 November 2024 | 19.75 (0.05%) | 19.82 | 19.75 - 19.86 | 0.5567 times | Thu 14 November 2024 | 19.74 (-0.65%) | 19.89 | 19.72 - 19.90 | 1.959 times | Wed 13 November 2024 | 19.87 (-0.25%) | 19.86 | 19.78 - 19.92 | 0.9559 times | Tue 12 November 2024 | 19.92 (-0.65%) | 20.02 | 19.88 - 20.03 | 0.4937 times | Mon 11 November 2024 | 20.05 (-0.64%) | 20.09 | 19.97 - 20.09 | 0.7511 times | Fri 08 November 2024 | 20.18 (-1.32%) | 20.30 | 20.15 - 20.31 | 1.1975 times | Thu 07 November 2024 | 20.45 (1.39%) | 20.33 | 20.27 - 20.45 | 3.8183 times |
Weekly price and charts CommodityBroad
Strong weekly Stock price targets for CommodityBroad COMB are 20.17 and 20.67
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 20.253333333333 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Commodity Broad
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 20.40 (3.29%) | 19.93 | 19.93 - 20.43 | 0.6911 times | Fri 15 November 2024 | 19.75 (-2.13%) | 20.09 | 19.72 - 20.09 | 0.7977 times | Fri 08 November 2024 | 20.18 (0.35%) | 20.26 | 19.97 - 20.46 | 2.3017 times | Fri 01 November 2024 | 20.11 (-2.09%) | 20.19 | 20.10 - 20.32 | 0.6183 times | Fri 25 October 2024 | 20.54 (1.73%) | 20.31 | 20.23 - 20.55 | 0.7737 times | Fri 18 October 2024 | 20.19 (-2.23%) | 20.46 | 20.07 - 20.52 | 0.4424 times | Fri 11 October 2024 | 20.65 (-1.2%) | 20.87 | 20.26 - 20.93 | 0.5348 times | Fri 04 October 2024 | 20.90 (1.8%) | 20.42 | 20.42 - 20.98 | 2.2724 times | Fri 27 September 2024 | 20.53 (2.24%) | 20.25 | 20.16 - 20.55 | 0.7071 times | Fri 20 September 2024 | 20.08 (2.24%) | 19.78 | 19.71 - 20.10 | 0.8608 times | Fri 13 September 2024 | 19.64 (2.67%) | 19.03 | 19.03 - 19.73 | 0.8173 times |
Monthly price and charts CommodityBroad
Strong monthly Stock price targets for CommodityBroad COMB are 20.06 and 20.8
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 20.193333333333 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Commodity Broad
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 20.40 (0.89%) | 20.31 | 19.72 - 20.46 | 0.8797 times | Thu 31 October 2024 | 20.22 (-1.32%) | 20.65 | 20.07 - 20.98 | 0.9302 times | Mon 30 September 2024 | 20.49 (4.65%) | 19.34 | 19.03 - 20.56 | 0.7341 times | Fri 30 August 2024 | 19.58 (-0.31%) | 19.67 | 18.86 - 19.82 | 1.6612 times | Wed 31 July 2024 | 19.64 (-3.54%) | 20.37 | 19.25 - 20.80 | 0.7525 times | Fri 28 June 2024 | 20.36 (-1.74%) | 20.84 | 20.34 - 20.86 | 1.1312 times | Fri 31 May 2024 | 20.72 (2.02%) | 20.24 | 20.12 - 21.59 | 0.7804 times | Tue 30 April 2024 | 20.31 (2.21%) | 19.97 | 19.89 - 20.86 | 1.3909 times | Thu 28 March 2024 | 19.87 (3.6%) | 19.21 | 19.18 - 19.94 | 0.7145 times | Thu 29 February 2024 | 19.18 (-1.69%) | 19.43 | 18.90 - 19.50 | 1.0252 times | Wed 31 January 2024 | 19.51 (0.41%) | 19.51 | 19.03 - 19.62 | 1.6295 times |
Indicator Analysis of CommodityBroad
Please login to view indicator analysis. or View indicator analysis of CommodityBroad COMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Commodity Broad COMB
DMA (daily moving average) of Commodity Broad COMB
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 20.09 |
| 20 day DMA | 20.17 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.29 |
| 100 day DMA | 19.96 |
| 150 day DMA | 20.21 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Commodity Broad COMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.11 | 20.01 |
| 12 day EMA | 20.15 | 20.11 | 20.07 |
| 20 day EMA | 20.16 | 20.14 | 20.12 |
| 35 day EMA | 20.17 | 20.16 | 20.15 |
| 50 day EMA | 20.19 | 20.18 | 20.18 |
SMA (simple moving average) of Commodity Broad COMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 20.01 | 19.92 |
| 12 day SMA | 20.09 | 20.08 | 20.09 |
| 20 day SMA | 20.17 | 20.17 | 20.18 |
| 35 day SMA | 20.29 | 20.31 | 20.32 |
| 50 day SMA | 20.29 | 20.27 | 20.25 |
| 100 day SMA | 19.96 | 19.97 | 19.97 |
| 150 day SMA | 20.21 | 20.21 | 20.21 |
| 200 day SMA | 20.11 | 20.1 | 20.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.