CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CommodityBroad

Strong Daily Stock price targets for CommodityBroad COMB are 26.8 and 27.04

Daily Target 126.75
Daily Target 226.85
Daily Target 326.993333333333
Daily Target 427.09
Daily Target 527.23

Daily price and volume Commodity Broad

Date Closing Open Range Volume
Fri 22 May 2026 26.94 (-0.66%) 27.12 26.90 - 27.14 0.3575 times
Thu 21 May 2026 27.12 (-0.66%) 27.46 26.97 - 27.49 0.2572 times
Wed 20 May 2026 27.30 (-1.9%) 27.64 27.20 - 27.64 0.2704 times
Tue 19 May 2026 27.83 (0.47%) 27.80 27.67 - 27.85 0.6756 times
Mon 18 May 2026 27.70 (0.95%) 27.53 27.52 - 27.90 0.7316 times
Fri 15 May 2026 27.44 (-0.58%) 27.60 27.27 - 27.60 0.8413 times
Thu 14 May 2026 27.60 (-0.79%) 27.69 27.45 - 27.69 0.1334 times
Wed 13 May 2026 27.82 (-0.61%) 28.00 27.80 - 28.05 0.51 times
Tue 12 May 2026 27.99 (1.67%) 27.78 27.72 - 27.99 3.0167 times
Mon 11 May 2026 27.53 (2.42%) 27.28 27.28 - 27.58 3.2064 times
Fri 08 May 2026 26.88 (0.04%) 26.85 26.84 - 26.97 0.3069 times

Daily chart CommodityBroad

Weekly price and charts CommodityBroad

Strong weekly Stock price targets for CommodityBroad COMB are 26.42 and 27.42

Weekly Target 126.25
Weekly Target 226.59
Weekly Target 327.246666666667
Weekly Target 427.59
Weekly Target 528.25

Weekly price and volumes for Commodity Broad

Date Closing Open Range Volume
Fri 22 May 2026 26.94 (-1.82%) 27.53 26.90 - 27.90 0.4093 times
Fri 15 May 2026 27.44 (2.08%) 27.28 27.27 - 28.05 1.3763 times
Fri 08 May 2026 26.88 (0.3%) 26.97 26.36 - 26.97 0.3323 times
Wed 06 May 2026 26.80 (-1.69%) 27.30 26.77 - 27.67 0.2962 times
Fri 01 May 2026 27.26 (2.83%) 26.61 26.61 - 27.42 0.533 times
Fri 24 April 2026 26.51 (3.68%) 25.69 25.68 - 26.58 3.2565 times
Fri 17 April 2026 25.57 (0%) 26.17 25.03 - 26.38 0.4226 times
Fri 10 April 2026 25.57 (-4.23%) 26.72 25.35 - 26.92 0.8793 times
Thu 02 April 2026 26.70 (2.42%) 26.26 25.84 - 26.72 0.8056 times
Fri 27 March 2026 26.07 (0.66%) 25.23 24.88 - 26.12 1.6889 times
Fri 20 March 2026 25.90 (-0.69%) 25.91 25.58 - 26.10 0.6042 times

weekly chart CommodityBroad

Monthly price and charts CommodityBroad

Strong monthly Stock price targets for CommodityBroad COMB are 25.81 and 27.5

Monthly Target 125.43
Monthly Target 226.18
Monthly Target 327.116666666667
Monthly Target 427.87
Monthly Target 528.81

Monthly price and volumes Commodity Broad

Date Closing Open Range Volume
Fri 22 May 2026 26.94 (-1.68%) 27.27 26.36 - 28.05 0.9072 times
Thu 30 April 2026 27.40 (4.3%) 26.08 25.03 - 27.42 1.9593 times
Tue 31 March 2026 26.27 (11.6%) 24.14 23.85 - 26.45 1.5414 times
Fri 27 February 2026 23.54 (0.21%) 22.50 22.16 - 23.58 0.5935 times
Fri 30 January 2026 23.49 (11.22%) 21.22 20.23 - 24.49 1.452 times
Wed 31 December 2025 21.12 (-8.53%) 23.11 21.08 - 23.64 1.4823 times
Fri 28 November 2025 23.09 (3.22%) 22.31 21.39 - 23.09 0.5772 times
Fri 31 October 2025 22.37 (2.61%) 21.75 21.62 - 22.51 0.8067 times
Tue 30 September 2025 21.80 (2.44%) 21.28 21.20 - 21.88 0.3612 times
Fri 29 August 2025 21.28 (1.96%) 20.87 20.54 - 21.28 0.3195 times
Thu 31 July 2025 20.87 (-0.57%) 20.96 20.82 - 21.80 0.8106 times

monthly chart CommodityBroad

DMA SMA EMA moving averages of Commodity Broad COMB

DMA (daily moving average) of Commodity Broad COMB

DMA period DMA value
5 day DMA 27.38
12 day DMA 27.42
20 day DMA 27.33
35 day DMA 26.78
50 day DMA 26.51
100 day DMA 24.77
150 day DMA 24.06
200 day DMA 23.4

EMA (exponential moving average) of Commodity Broad COMB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2527.4127.55
12 day EMA27.3127.3827.43
20 day EMA27.1827.2127.22
35 day EMA26.8926.8926.88
50 day EMA26.5126.4926.46

SMA (simple moving average) of Commodity Broad COMB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3827.4827.57
12 day SMA27.4227.4127.38
20 day SMA27.3327.3127.28
35 day SMA26.7826.7726.76
50 day SMA26.5126.4926.47
100 day SMA24.7724.7224.66
150 day SMA24.0624.0324
200 day SMA23.423.3723.34
Back to top | Use Dark Theme