CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CommodityBroad

Strong Daily Stock price targets for CommodityBroad COMB are 27.67 and 27.88

Daily Target 127.63
Daily Target 227.7
Daily Target 327.84
Daily Target 427.91
Daily Target 528.05

Daily price and volume Commodity Broad

Date Closing Open Range Volume
Fri 30 October 2026 27.77 (-0.39%) 27.92 27.77 - 27.98 1.3053 times
Thu 29 October 2026 27.88 (-0.68%) 27.67 27.65 - 27.90 0.6183 times
Wed 28 October 2026 28.07 (0.18%) 28.19 28.06 - 28.21 0.8082 times
Tue 27 October 2026 28.02 (-0.43%) 28.11 27.97 - 28.18 1.9198 times
Mon 26 October 2026 28.14 (-0.74%) 28.19 28.05 - 28.29 1.5333 times
Fri 23 October 2026 28.35 (0.67%) 28.26 28.26 - 28.41 0.4648 times
Thu 22 October 2026 28.16 (0%) 28.15 28.06 - 28.18 0.2671 times
Wed 21 October 2026 28.16 (-0.49%) 28.16 28.04 - 28.19 0.9324 times
Tue 20 October 2026 28.30 (-0.42%) 28.49 28.10 - 28.49 0.7584 times
Mon 19 October 2026 28.42 (-0.25%) 28.40 28.32 - 28.51 1.3924 times
Fri 16 October 2026 28.49 (0.35%) 28.29 28.21 - 28.51 0.7768 times

Daily chart CommodityBroad

Weekly price and charts CommodityBroad

Strong weekly Stock price targets for CommodityBroad COMB are 27.39 and 28.03

Weekly Target 127.26
Weekly Target 227.52
Weekly Target 327.903333333333
Weekly Target 428.16
Weekly Target 528.54

Weekly price and volumes for Commodity Broad

Date Closing Open Range Volume
Fri 30 October 2026 27.77 (-2.05%) 28.19 27.65 - 28.29 0.6123 times
Fri 23 October 2026 28.35 (-0.49%) 28.40 28.04 - 28.51 0.3777 times
Fri 16 October 2026 28.49 (0.81%) 28.48 28.21 - 28.61 0.4053 times
Fri 09 October 2026 28.26 (1.22%) 27.98 27.86 - 28.47 0.538 times
Fri 02 October 2026 27.92 (-1.55%) 28.20 27.64 - 28.20 0.8898 times
Fri 25 September 2026 28.36 (-0.63%) 28.43 28.22 - 28.87 1.2341 times
Fri 18 September 2026 28.54 (-0.14%) 28.75 28.47 - 28.99 2.5478 times
Fri 11 September 2026 28.58 (2.14%) 28.21 28.12 - 28.93 1.6586 times
Fri 04 September 2026 27.98 (1.67%) 27.65 27.65 - 28.25 0.8911 times
Fri 28 August 2026 27.52 (-0.04%) 27.58 26.98 - 27.63 0.8454 times
Fri 21 August 2026 27.53 (3.77%) 26.60 26.60 - 29.00 1.3183 times

weekly chart CommodityBroad

Monthly price and charts CommodityBroad

Strong monthly Stock price targets for CommodityBroad COMB are 27.22 and 28.19

Monthly Target 127.04
Monthly Target 227.4
Monthly Target 328.006666666667
Monthly Target 428.37
Monthly Target 528.98

Monthly price and volumes Commodity Broad

Date Closing Open Range Volume
Fri 30 October 2026 27.77 (-0.32%) 27.79 27.64 - 28.61 0.3152 times
Wed 30 September 2026 27.86 (0.22%) 27.88 27.78 - 28.99 0.8756 times
Mon 31 August 2026 27.80 (7.38%) 25.41 25.14 - 29.00 0.6255 times
Fri 31 July 2026 25.89 (7.52%) 24.08 24.01 - 26.81 0.9361 times
Tue 30 June 2026 24.08 (-8.68%) 26.73 23.80 - 26.83 1.4202 times
Fri 29 May 2026 26.37 (-3.76%) 27.27 26.21 - 28.05 0.946 times
Thu 30 April 2026 27.40 (4.3%) 26.08 25.03 - 27.42 1.7245 times
Tue 31 March 2026 26.27 (11.6%) 24.14 23.85 - 26.45 1.3566 times
Fri 27 February 2026 23.54 (0.21%) 22.50 22.16 - 23.58 0.5223 times
Fri 30 January 2026 23.49 (11.22%) 21.22 20.23 - 24.49 1.278 times
Wed 31 December 2025 21.12 (-8.53%) 23.11 21.08 - 23.64 1.3046 times

monthly chart CommodityBroad

DMA SMA EMA moving averages of Commodity Broad COMB

DMA (daily moving average) of Commodity Broad COMB

DMA period DMA value
5 day DMA 27.98
12 day DMA 28.18
20 day DMA 28.22
35 day DMA 28.28
50 day DMA 28.17
100 day DMA 26.82
150 day DMA 26.76
200 day DMA 26.07

EMA (exponential moving average) of Commodity Broad COMB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9628.0528.14
12 day EMA28.128.1628.21
20 day EMA28.1428.1828.21
35 day EMA28.1128.1328.15
50 day EMA28.0528.0628.07

SMA (simple moving average) of Commodity Broad COMB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9828.0928.15
12 day SMA28.1828.2328.29
20 day SMA28.2228.2328.23
35 day SMA28.2828.328.33
50 day SMA28.1728.1628.14
100 day SMA26.8226.826.77
150 day SMA26.7626.7526.74
200 day SMA26.0726.0426.01
Back to top | Use Dark Theme