CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CommodityBroad

Strong Daily Stock price targets for CommodityBroad COMB are 27.41 and 27.71

Daily Target 127.17
Daily Target 227.34
Daily Target 327.47
Daily Target 427.64
Daily Target 527.77

Daily price and volume Commodity Broad

Date Closing Open Range Volume
Thu 27 August 2026 27.51 (0.99%) 27.30 27.30 - 27.60 0.567 times
Wed 26 August 2026 27.24 (0.41%) 27.08 27.08 - 27.34 0.5401 times
Tue 25 August 2026 27.13 (-0.8%) 27.00 26.98 - 27.19 1.3637 times
Mon 24 August 2026 27.35 (-0.65%) 27.58 27.31 - 27.58 0.928 times
Fri 21 August 2026 27.53 (0.66%) 27.50 27.44 - 27.57 1.2593 times
Thu 20 August 2026 27.35 (1%) 27.28 27.26 - 27.38 1.3369 times
Wed 19 August 2026 27.08 (0.82%) 27.01 27.01 - 27.23 0.9536 times
Tue 18 August 2026 26.86 (-0.26%) 26.92 26.84 - 26.99 1.3783 times
Mon 17 August 2026 26.93 (1.51%) 26.60 26.60 - 29.00 1.3121 times
Fri 14 August 2026 26.53 (0.8%) 26.40 26.38 - 26.54 0.3611 times
Thu 13 August 2026 26.32 (-1.13%) 26.41 26.28 - 26.45 0.764 times

Daily chart CommodityBroad

Weekly price and charts CommodityBroad

Strong weekly Stock price targets for CommodityBroad COMB are 26.94 and 27.56

Weekly Target 126.74
Weekly Target 227.13
Weekly Target 327.363333333333
Weekly Target 427.75
Weekly Target 527.98

Weekly price and volumes for Commodity Broad

Date Closing Open Range Volume
Thu 27 August 2026 27.51 (-0.07%) 27.58 26.98 - 27.60 0.5937 times
Fri 21 August 2026 27.53 (3.77%) 26.60 26.60 - 29.00 1.09 times
Fri 14 August 2026 26.53 (3.27%) 26.16 26.16 - 26.63 0.5572 times
Fri 07 August 2026 25.69 (-0.77%) 25.41 25.14 - 25.88 1.4938 times
Fri 31 July 2026 25.89 (-1.93%) 25.97 25.47 - 26.14 0.3956 times
Fri 24 July 2026 26.40 (0%) 26.39 26.33 - 26.53 0.1976 times
Fri 24 July 2026 26.40 (2.68%) 25.71 25.70 - 26.81 3.8004 times
Fri 17 July 2026 25.71 (3.63%) 24.95 24.90 - 25.74 0.6324 times
Fri 10 July 2026 24.81 (3.07%) 24.33 24.33 - 25.12 0.6717 times
Thu 02 July 2026 24.07 (0.17%) 24.00 23.89 - 24.19 0.5675 times
Fri 26 June 2026 24.03 (-2.95%) 24.71 23.80 - 24.71 1.3153 times

weekly chart CommodityBroad

Monthly price and charts CommodityBroad

Strong monthly Stock price targets for CommodityBroad COMB are 26.33 and 30.19

Monthly Target 123.36
Monthly Target 225.43
Monthly Target 327.216666666667
Monthly Target 429.29
Monthly Target 531.08

Monthly price and volumes Commodity Broad

Date Closing Open Range Volume
Thu 27 August 2026 27.51 (6.26%) 25.41 25.14 - 29.00 0.5614 times
Fri 31 July 2026 25.89 (7.52%) 24.08 24.01 - 26.81 0.8838 times
Tue 30 June 2026 24.08 (-8.68%) 26.73 23.80 - 26.83 1.341 times
Fri 29 May 2026 26.37 (-3.76%) 27.27 26.21 - 28.05 0.8933 times
Thu 30 April 2026 27.40 (4.3%) 26.08 25.03 - 27.42 1.6282 times
Tue 31 March 2026 26.27 (11.6%) 24.14 23.85 - 26.45 1.281 times
Fri 27 February 2026 23.54 (0.21%) 22.50 22.16 - 23.58 0.4932 times
Fri 30 January 2026 23.49 (11.22%) 21.22 20.23 - 24.49 1.2067 times
Wed 31 December 2025 21.12 (-8.53%) 23.11 21.08 - 23.64 1.2318 times
Fri 28 November 2025 23.09 (3.22%) 22.31 21.39 - 23.09 0.4797 times
Fri 31 October 2025 22.37 (2.61%) 21.75 21.62 - 22.51 0.6704 times

monthly chart CommodityBroad

DMA SMA EMA moving averages of Commodity Broad COMB

DMA (daily moving average) of Commodity Broad COMB

DMA period DMA value
5 day DMA 27.35
12 day DMA 27.04
20 day DMA 26.53
35 day DMA 26.26
50 day DMA 25.69
100 day DMA 26.1
150 day DMA 25.52
200 day DMA 24.78

EMA (exponential moving average) of Commodity Broad COMB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.2127.19
12 day EMA27.0326.9426.88
20 day EMA26.7226.6426.58
35 day EMA26.2426.1726.11
50 day EMA25.8125.7425.68

SMA (simple moving average) of Commodity Broad COMB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.3227.29
12 day SMA27.0426.9526.88
20 day SMA26.5326.4526.39
35 day SMA26.2626.1826.11
50 day SMA25.6925.6425.6
100 day SMA26.126.0926.08
150 day SMA25.5225.525.47
200 day SMA24.7824.7524.73
Back to top | Use Dark Theme