Login or Join
HomepageGX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX COPX are 39.32 and 40.55
| Daily Target 1 | 39.09 |
| Daily Target 2 | 39.55 |
| Daily Target 3 | 40.32 |
| Daily Target 4 | 40.78 |
| Daily Target 5 | 41.55 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.01 (-4.92%) | 41.00 | 39.86 - 41.09 | 0.7279 times |
| Wed 26 March 2025 | 42.08 (-0.96%) | 43.35 | 41.81 - 43.42 | 1.7675 times |
| Mon 24 March 2025 | 42.49 (1.8%) | 42.75 | 42.22 - 42.92 | 0.7069 times |
| Fri 21 March 2025 | 41.74 (-2.04%) | 41.69 | 41.30 - 41.93 | 0.9095 times |
| Thu 20 March 2025 | 42.61 (-1.23%) | 42.49 | 42.23 - 43.01 | 0.6323 times |
| Wed 19 March 2025 | 43.14 (1.15%) | 42.61 | 42.42 - 43.43 | 1.1216 times |
| Tue 18 March 2025 | 42.65 (1.14%) | 42.79 | 42.19 - 42.90 | 0.6117 times |
| Mon 17 March 2025 | 42.17 (2.06%) | 41.71 | 41.65 - 42.34 | 0.7492 times |
| Fri 14 March 2025 | 41.32 (2.81%) | 41.00 | 40.84 - 41.46 | 1.3536 times |
| Thu 13 March 2025 | 40.19 (1.54%) | 39.60 | 39.42 - 40.48 | 1.4197 times |
| Wed 12 March 2025 | 39.58 (0.66%) | 39.82 | 39.33 - 39.88 | 0.2912 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 38.16 and 41.72
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 41.096666666667 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 44.66 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.01 (-4.14%) | 42.75 | 39.86 - 43.42 | 0.7481 times |
| Fri 21 March 2025 | 41.74 (1.02%) | 41.71 | 41.30 - 43.43 | 0.9402 times |
| Fri 14 March 2025 | 41.32 (3.43%) | 39.37 | 38.07 - 41.46 | 1.0236 times |
| Fri 07 March 2025 | 39.95 (4.53%) | 39.06 | 36.78 - 40.85 | 1.2779 times |
| Fri 28 February 2025 | 38.22 (-2.67%) | 39.38 | 37.73 - 40.04 | 0.7494 times |
| Fri 21 February 2025 | 39.27 (-5.76%) | 41.73 | 39.09 - 41.76 | 0.9713 times |
| Fri 14 February 2025 | 41.67 (1.21%) | 41.75 | 40.22 - 42.52 | 1.6972 times |
| Fri 07 February 2025 | 41.17 (7.83%) | 37.55 | 37.31 - 41.97 | 0.9803 times |
| Fri 31 January 2025 | 38.18 (-4.41%) | 39.31 | 37.69 - 39.50 | 0.6705 times |
| Fri 24 January 2025 | 39.94 (0.28%) | 40.56 | 38.72 - 40.69 | 0.9415 times |
| Fri 17 January 2025 | 39.83 (0%) | 39.74 | 39.50 - 40.56 | 0.2589 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 38.4 and 45.05
| Monthly Target 1 | 33.42 |
| Monthly Target 2 | 36.72 |
| Monthly Target 3 | 40.073333333333 |
| Monthly Target 4 | 43.37 |
| Monthly Target 5 | 46.72 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.01 (4.68%) | 39.06 | 36.78 - 43.43 | 0.7647 times |
| Fri 28 February 2025 | 38.22 (0.1%) | 37.55 | 37.31 - 42.52 | 0.8429 times |
| Fri 31 January 2025 | 38.18 (0%) | 38.39 | 37.69 - 40.69 | 0.895 times |
| Tue 31 December 2024 | 38.18 (-8.79%) | 43.09 | 37.95 - 44.58 | 0.7487 times |
| Tue 26 November 2024 | 41.86 (-4.19%) | 44.19 | 40.72 - 46.66 | 1.0675 times |
| Thu 31 October 2024 | 43.69 (-7.57%) | 47.64 | 43.27 - 48.90 | 1.0376 times |
| Mon 30 September 2024 | 47.27 (9.07%) | 41.73 | 38.43 - 48.96 | 1.5458 times |
| Fri 30 August 2024 | 43.34 (-0.91%) | 43.36 | 38.17 - 44.64 | 0.845 times |
| Wed 31 July 2024 | 43.74 (-3.04%) | 45.78 | 41.01 - 48.57 | 1.1525 times |
| Fri 28 June 2024 | 45.11 (-6.39%) | 48.50 | 43.34 - 48.60 | 1.1002 times |
| Fri 31 May 2024 | 48.19 (5.29%) | 45.18 | 45.03 - 52.90 | 1.3951 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX COPX on MunafaSutra.com for free
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 41.79 |
| 12 day DMA | 41.44 |
| 20 day DMA | 40.45 |
| 35 day DMA | 40.48 |
| 50 day DMA | 40.1 |
| 100 day DMA | 40.82 |
| 150 day DMA | 41.9 |
| 200 day DMA | 42.44 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 42.16 | 42.2 |
| 12 day EMA | 41.32 | 41.56 | 41.47 |
| 20 day EMA | 40.98 | 41.08 | 40.97 |
| 35 day EMA | 40.52 | 40.55 | 40.46 |
| 50 day EMA | 40.2 | 40.21 | 40.13 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.79 | 42.41 | 42.53 |
| 12 day SMA | 41.44 | 41.33 | 41.15 |
| 20 day SMA | 40.45 | 40.42 | 40.27 |
| 35 day SMA | 40.48 | 40.45 | 40.34 |
| 50 day SMA | 40.1 | 40.08 | 40.02 |
| 100 day SMA | 40.82 | 40.87 | 40.9 |
| 150 day SMA | 41.9 | 41.91 | 41.9 |
| 200 day SMA | 42.44 | 42.48 | 42.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.