GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX COPX are 81.78 and 83.57

Daily Target 181.27
Daily Target 282.29
Daily Target 383.056666666667
Daily Target 484.08
Daily Target 584.85

Daily price and volume G X

Date Closing Open Range Volume
Fri 22 May 2026 83.32 (0.36%) 83.38 82.03 - 83.82 0.3222 times
Thu 21 May 2026 83.02 (0.95%) 80.59 80.45 - 83.88 0.5813 times
Wed 20 May 2026 82.24 (3.58%) 78.96 78.70 - 82.49 1.0032 times
Tue 19 May 2026 79.40 (-2.98%) 81.50 78.34 - 81.85 0.9364 times
Mon 18 May 2026 81.84 (-1.35%) 83.84 80.73 - 83.95 0.7231 times
Fri 15 May 2026 82.96 (-7.19%) 85.12 82.76 - 85.12 1.3713 times
Thu 14 May 2026 89.39 (-2.74%) 90.47 88.32 - 91.32 0.797 times
Wed 13 May 2026 91.91 (1.26%) 90.60 90.33 - 92.77 1.3366 times
Tue 12 May 2026 90.77 (3.69%) 87.30 86.09 - 91.00 1.6784 times
Mon 11 May 2026 87.54 (1.83%) 86.76 86.76 - 88.83 1.2505 times
Fri 08 May 2026 85.97 (4.07%) 85.01 84.82 - 86.25 0.7992 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX COPX are 78.03 and 83.64

Weekly Target 176.26
Weekly Target 279.79
Weekly Target 381.87
Weekly Target 485.4
Weekly Target 587.48

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 22 May 2026 83.32 (0.43%) 83.84 78.34 - 83.95 1.025 times
Fri 15 May 2026 82.96 (-3.5%) 86.76 82.76 - 92.77 1.8492 times
Fri 08 May 2026 85.97 (2.87%) 82.66 82.45 - 86.25 0.7387 times
Wed 06 May 2026 83.57 (5.72%) 79.05 76.53 - 84.13 0.6505 times
Fri 01 May 2026 79.05 (-3.94%) 82.54 77.57 - 82.68 0.9516 times
Fri 24 April 2026 82.29 (-5.62%) 86.24 81.29 - 86.73 0.9482 times
Fri 17 April 2026 87.19 (4.33%) 82.40 82.24 - 89.01 0.622 times
Fri 10 April 2026 83.57 (8.69%) 77.00 74.87 - 84.22 0.8291 times
Thu 02 April 2026 76.89 (7.42%) 72.84 70.16 - 79.53 0.9465 times
Fri 27 March 2026 71.58 (3.62%) 71.67 70.20 - 76.37 1.4391 times
Fri 20 March 2026 69.08 (-9.57%) 77.83 68.49 - 78.92 1.0137 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX COPX are 79.93 and 96.17

Monthly Target 167.97
Monthly Target 275.64
Monthly Target 384.206666666667
Monthly Target 491.88
Monthly Target 5100.45

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 22 May 2026 83.32 (4.66%) 79.70 76.53 - 92.77 1.0948 times
Thu 30 April 2026 79.61 (4.27%) 76.60 73.71 - 89.01 0.939 times
Tue 31 March 2026 76.35 (-20.22%) 93.79 68.49 - 94.27 1.5055 times
Fri 27 February 2026 95.70 (12.91%) 82.03 78.00 - 97.24 1.5358 times
Fri 30 January 2026 84.76 (18.21%) 73.54 72.32 - 100.00 1.7163 times
Wed 31 December 2025 71.70 (11.51%) 65.55 63.55 - 78.30 0.7695 times
Fri 28 November 2025 64.30 (4.11%) 58.13 56.93 - 64.58 0.511 times
Fri 31 October 2025 61.76 (3.26%) 59.97 58.36 - 66.20 0.9003 times
Tue 30 September 2025 59.81 (20.08%) 49.41 48.94 - 59.86 0.6165 times
Fri 29 August 2025 49.81 (15.7%) 42.79 42.50 - 49.95 0.4113 times
Thu 31 July 2025 43.05 (-4.33%) 45.25 41.94 - 47.16 0.5584 times

monthly chart GX

DMA SMA EMA moving averages of G X COPX

DMA (daily moving average) of G X COPX

DMA period DMA value
5 day DMA 81.96
12 day DMA 85.08
20 day DMA 82.9
35 day DMA 83.2
50 day DMA 80.6
100 day DMA 82.81
150 day DMA 76.69
200 day DMA 70.92

EMA (exponential moving average) of G X COPX

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0782.9482.9
12 day EMA83.683.6583.77
20 day EMA83.3783.3783.41
35 day EMA82.1282.0581.99
50 day EMA80.8180.7180.62

SMA (simple moving average) of G X COPX

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9681.8983.17
12 day SMA85.0885.185.15
20 day SMA82.982.8282.79
35 day SMA83.283.0182.83
50 day SMA80.680.5380.51
100 day SMA82.8182.782.6
150 day SMA76.6976.5576.42
200 day SMA70.9270.7370.54
Back to top | Use Dark Theme