GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX COPX are 45.54 and 46.26

Daily Target 145.39
Daily Target 245.69
Daily Target 346.113333333333
Daily Target 446.41
Daily Target 546.83

Daily price and volume G X

Date Closing Open Range Volume
Fri 19 April 2024 45.98 (-0.5%) 46.52 45.82 - 46.54 0.6024 times
Thu 18 April 2024 46.21 (1.83%) 46.43 45.70 - 46.57 0.6741 times
Wed 17 April 2024 45.38 (0.51%) 45.61 45.19 - 46.29 1.6569 times
Tue 16 April 2024 45.15 (-1.44%) 44.50 44.24 - 45.29 1.0522 times
Mon 15 April 2024 45.81 (0.73%) 46.65 45.46 - 46.83 1.7341 times
Fri 12 April 2024 45.48 (-1.69%) 47.19 45.34 - 47.25 0.7212 times
Thu 11 April 2024 46.26 (-0.13%) 46.53 45.50 - 46.53 0.8448 times
Wed 10 April 2024 46.32 (-0.88%) 46.08 45.19 - 46.80 0.54 times
Tue 09 April 2024 46.73 (2.7%) 46.20 46.12 - 46.81 1.1035 times
Mon 08 April 2024 45.50 (1.93%) 45.53 44.66 - 45.58 1.071 times
Fri 05 April 2024 44.64 (0.16%) 44.22 43.88 - 44.70 1.2196 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX COPX are 43.82 and 46.41

Weekly Target 143.09
Weekly Target 244.54
Weekly Target 345.683333333333
Weekly Target 447.13
Weekly Target 548.27

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 19 April 2024 45.98 (1.1%) 46.65 44.24 - 46.83 1.3485 times
Fri 12 April 2024 45.48 (1.88%) 45.53 44.66 - 47.25 1.0092 times
Fri 05 April 2024 44.64 (5.21%) 42.83 42.38 - 45.59 1.2536 times
Thu 28 March 2024 42.43 (2.76%) 41.36 40.50 - 42.58 0.5506 times
Fri 22 March 2024 41.29 (-0.72%) 41.85 40.23 - 42.13 0.9684 times
Fri 15 March 2024 41.59 (9.33%) 37.85 37.77 - 41.85 2.693 times
Fri 08 March 2024 38.04 (4.36%) 36.49 35.75 - 38.75 1.414 times
Fri 01 March 2024 36.45 (0.03%) 35.83 35.49 - 36.60 0.2849 times
Fri 23 February 2024 36.44 (1.11%) 36.26 35.72 - 36.51 0.2174 times
Fri 16 February 2024 36.04 (4.13%) 34.61 33.90 - 36.27 0.2604 times
Fri 09 February 2024 34.61 (-3.32%) 35.19 34.46 - 35.68 0.7561 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX COPX are 44.18 and 49.05

Monthly Target 140.33
Monthly Target 243.16
Monthly Target 345.203333333333
Monthly Target 448.03
Monthly Target 550.07

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 19 April 2024 45.98 (8.37%) 42.83 42.38 - 47.25 1.5325 times
Thu 28 March 2024 42.43 (17.93%) 36.04 35.75 - 42.58 2.4054 times
Thu 29 February 2024 35.98 (-0.58%) 36.47 33.90 - 36.82 0.7047 times
Wed 31 January 2024 36.19 (-3.49%) 37.19 34.40 - 37.58 0.8231 times
Fri 29 December 2023 37.50 (9.08%) 34.91 34.25 - 38.93 1.2559 times
Thu 30 November 2023 34.38 (4.66%) 32.66 31.65 - 35.11 0.6048 times
Tue 31 October 2023 32.85 (-9.78%) 36.10 32.76 - 36.24 0.5175 times
Fri 29 September 2023 36.41 (-3.83%) 38.44 35.04 - 38.80 0.4222 times
Thu 31 August 2023 37.86 (-9.32%) 41.22 35.48 - 41.36 0.9287 times
Mon 31 July 2023 41.75 (10.89%) 38.04 36.19 - 42.05 0.8052 times
Fri 30 June 2023 37.65 (8.82%) 34.81 34.81 - 40.24 0.9617 times

monthly chart GX

DMA SMA EMA moving averages of G X COPX

DMA (daily moving average) of G X COPX

DMA period DMA value
5 day DMA 45.71
12 day DMA 45.67
20 day DMA 44.27
35 day DMA 42.05
50 day DMA 40.1
100 day DMA 38.19
150 day DMA 36.92
200 day DMA 37.31

EMA (exponential moving average) of G X COPX

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8145.7345.49
12 day EMA45.2445.1144.91
20 day EMA44.2644.0843.86
35 day EMA42.3442.1341.89
50 day EMA40.340.0739.82

SMA (simple moving average) of G X COPX

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7145.6145.62
12 day SMA45.6745.5445.29
20 day SMA44.2744.0643.84
35 day SMA42.0541.7741.46
50 day SMA40.139.8839.67
100 day SMA38.1938.0837.95
150 day SMA36.9236.8736.82
200 day SMA37.3137.2737.23
Back to top | Use Dark Theme