GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX COPX are 39.32 and 40.55

Daily Target 139.09
Daily Target 239.55
Daily Target 340.32
Daily Target 440.78
Daily Target 541.55

Daily price and volume G X

Date Closing Open Range Volume
Fri 28 March 2025 40.01 (-4.92%) 41.00 39.86 - 41.09 0.7279 times
Wed 26 March 2025 42.08 (-0.96%) 43.35 41.81 - 43.42 1.7675 times
Mon 24 March 2025 42.49 (1.8%) 42.75 42.22 - 42.92 0.7069 times
Fri 21 March 2025 41.74 (-2.04%) 41.69 41.30 - 41.93 0.9095 times
Thu 20 March 2025 42.61 (-1.23%) 42.49 42.23 - 43.01 0.6323 times
Wed 19 March 2025 43.14 (1.15%) 42.61 42.42 - 43.43 1.1216 times
Tue 18 March 2025 42.65 (1.14%) 42.79 42.19 - 42.90 0.6117 times
Mon 17 March 2025 42.17 (2.06%) 41.71 41.65 - 42.34 0.7492 times
Fri 14 March 2025 41.32 (2.81%) 41.00 40.84 - 41.46 1.3536 times
Thu 13 March 2025 40.19 (1.54%) 39.60 39.42 - 40.48 1.4197 times
Wed 12 March 2025 39.58 (0.66%) 39.82 39.33 - 39.88 0.2912 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX COPX are 38.16 and 41.72

Weekly Target 137.54
Weekly Target 238.77
Weekly Target 341.096666666667
Weekly Target 442.33
Weekly Target 544.66

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 28 March 2025 40.01 (-4.14%) 42.75 39.86 - 43.42 0.7481 times
Fri 21 March 2025 41.74 (1.02%) 41.71 41.30 - 43.43 0.9402 times
Fri 14 March 2025 41.32 (3.43%) 39.37 38.07 - 41.46 1.0236 times
Fri 07 March 2025 39.95 (4.53%) 39.06 36.78 - 40.85 1.2779 times
Fri 28 February 2025 38.22 (-2.67%) 39.38 37.73 - 40.04 0.7494 times
Fri 21 February 2025 39.27 (-5.76%) 41.73 39.09 - 41.76 0.9713 times
Fri 14 February 2025 41.67 (1.21%) 41.75 40.22 - 42.52 1.6972 times
Fri 07 February 2025 41.17 (7.83%) 37.55 37.31 - 41.97 0.9803 times
Fri 31 January 2025 38.18 (-4.41%) 39.31 37.69 - 39.50 0.6705 times
Fri 24 January 2025 39.94 (0.28%) 40.56 38.72 - 40.69 0.9415 times
Fri 17 January 2025 39.83 (0%) 39.74 39.50 - 40.56 0.2589 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX COPX are 38.4 and 45.05

Monthly Target 133.42
Monthly Target 236.72
Monthly Target 340.073333333333
Monthly Target 443.37
Monthly Target 546.72

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 28 March 2025 40.01 (4.68%) 39.06 36.78 - 43.43 0.7647 times
Fri 28 February 2025 38.22 (0.1%) 37.55 37.31 - 42.52 0.8429 times
Fri 31 January 2025 38.18 (0%) 38.39 37.69 - 40.69 0.895 times
Tue 31 December 2024 38.18 (-8.79%) 43.09 37.95 - 44.58 0.7487 times
Tue 26 November 2024 41.86 (-4.19%) 44.19 40.72 - 46.66 1.0675 times
Thu 31 October 2024 43.69 (-7.57%) 47.64 43.27 - 48.90 1.0376 times
Mon 30 September 2024 47.27 (9.07%) 41.73 38.43 - 48.96 1.5458 times
Fri 30 August 2024 43.34 (-0.91%) 43.36 38.17 - 44.64 0.845 times
Wed 31 July 2024 43.74 (-3.04%) 45.78 41.01 - 48.57 1.1525 times
Fri 28 June 2024 45.11 (-6.39%) 48.50 43.34 - 48.60 1.1002 times
Fri 31 May 2024 48.19 (5.29%) 45.18 45.03 - 52.90 1.3951 times

 monthly chart GX

DMA SMA EMA moving averages of G X COPX

DMA (daily moving average) of G X COPX

DMA period DMA value
5 day DMA 41.79
12 day DMA 41.44
20 day DMA 40.45
35 day DMA 40.48
50 day DMA 40.1
100 day DMA 40.82
150 day DMA 41.9
200 day DMA 42.44

EMA (exponential moving average) of G X COPX

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4442.1642.2
12 day EMA41.3241.5641.47
20 day EMA40.9841.0840.97
35 day EMA40.5240.5540.46
50 day EMA40.240.2140.13

SMA (simple moving average) of G X COPX

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7942.4142.53
12 day SMA41.4441.3341.15
20 day SMA40.4540.4240.27
35 day SMA40.4840.4540.34
50 day SMA40.140.0840.02
100 day SMA40.8240.8740.9
150 day SMA41.941.9141.9
200 day SMA42.4442.4842.5
Back to top | Use Dark Theme