Login or Join
HomepageGX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX COPX are 46.04 and 46.61
| Daily Target 1 | 45.88 |
| Daily Target 2 | 46.19 |
| Daily Target 3 | 46.45 |
| Daily Target 4 | 46.76 |
| Daily Target 5 | 47.02 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 46.50 (-1.61%) | 46.71 | 46.14 - 46.71 | 0.4196 times |
| Wed 13 August 2025 | 47.26 (1.66%) | 47.00 | 46.91 - 47.67 | 2.3134 times |
| Tue 12 August 2025 | 46.49 (2.18%) | 45.89 | 45.86 - 46.57 | 1.1137 times |
| Mon 11 August 2025 | 45.50 (-1.6%) | 46.12 | 45.41 - 46.17 | 0.412 times |
| Fri 08 August 2025 | 46.24 (2.41%) | 45.58 | 45.36 - 46.50 | 1.6003 times |
| Thu 07 August 2025 | 45.15 (1.99%) | 44.96 | 44.70 - 45.29 | 1.0449 times |
| Wed 06 August 2025 | 44.27 (0.89%) | 44.27 | 44.13 - 44.59 | 0.6305 times |
| Tue 05 August 2025 | 43.88 (2.64%) | 43.79 | 43.61 - 44.11 | 0.7672 times |
| Fri 01 August 2025 | 42.75 (-0.7%) | 42.79 | 42.50 - 43.02 | 0.6651 times |
| Thu 31 July 2025 | 43.05 (0.33%) | 41.94 | 41.94 - 43.19 | 1.0332 times |
| Wed 30 July 2025 | 42.91 (-2.9%) | 44.05 | 42.46 - 44.36 | 2.0978 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 45.96 and 48.22
| Weekly Target 1 | 44.27 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 46.526666666667 |
| Weekly Target 4 | 47.64 |
| Weekly Target 5 | 48.79 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 46.50 (0.56%) | 46.12 | 45.41 - 47.67 | 0.9417 times |
| Fri 08 August 2025 | 46.24 (8.16%) | 43.79 | 43.61 - 46.50 | 0.894 times |
| Fri 01 August 2025 | 42.75 (-5.46%) | 44.72 | 41.94 - 44.75 | 1.2179 times |
| Fri 25 July 2025 | 45.22 (3.08%) | 44.85 | 44.80 - 46.85 | 1.3239 times |
| Fri 18 July 2025 | 43.87 (-2.86%) | 44.87 | 43.57 - 45.00 | 0.5375 times |
| Fri 11 July 2025 | 45.16 (-2.8%) | 45.50 | 44.50 - 46.81 | 1.4317 times |
| Thu 03 July 2025 | 46.46 (3.45%) | 44.76 | 44.30 - 47.16 | 1.3942 times |
| Fri 27 June 2025 | 44.91 (6.98%) | 41.61 | 41.51 - 45.69 | 0.9203 times |
| Fri 20 June 2025 | 41.98 (-2.12%) | 43.63 | 41.92 - 43.63 | 0.4283 times |
| Fri 13 June 2025 | 42.89 (-0.67%) | 43.31 | 42.37 - 43.85 | 0.9104 times |
| Fri 06 June 2025 | 43.18 (5.06%) | 41.86 | 41.45 - 43.77 | 0.9618 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 44.5 and 49.67
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 43.44 |
| Monthly Target 3 | 45.556666666667 |
| Monthly Target 4 | 48.61 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 46.50 (8.01%) | 42.79 | 42.50 - 47.67 | 0.5153 times |
| Thu 31 July 2025 | 43.05 (-4.33%) | 45.25 | 41.94 - 47.16 | 1.4208 times |
| Mon 30 June 2025 | 45.00 (9.49%) | 41.86 | 41.45 - 45.69 | 0.9127 times |
| Fri 30 May 2025 | 41.10 (8.7%) | 38.10 | 37.87 - 41.77 | 1.037 times |
| Wed 30 April 2025 | 37.81 (-3.22%) | 39.07 | 30.77 - 39.63 | 1.3637 times |
| Mon 31 March 2025 | 39.07 (2.22%) | 39.06 | 36.78 - 43.43 | 0.8766 times |
| Fri 28 February 2025 | 38.22 (0.1%) | 37.55 | 37.31 - 42.52 | 0.9188 times |
| Fri 31 January 2025 | 38.18 (0%) | 38.39 | 37.69 - 40.69 | 0.9755 times |
| Tue 31 December 2024 | 38.18 (-8.79%) | 43.09 | 37.95 - 44.58 | 0.8161 times |
| Tue 26 November 2024 | 41.86 (-4.19%) | 44.19 | 40.72 - 46.66 | 1.1635 times |
| Thu 31 October 2024 | 43.69 (-7.57%) | 47.64 | 43.27 - 48.90 | 1.1309 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX COPX on MunafaSutra.com for free
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 44.85 |
| 20 day DMA | 44.96 |
| 35 day DMA | 45.04 |
| 50 day DMA | 44.39 |
| 100 day DMA | 41.37 |
| 150 day DMA | 40.88 |
| 200 day DMA | 41.17 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.25 | 46.13 | 45.57 |
| 12 day EMA | 45.53 | 45.35 | 45 |
| 20 day EMA | 45.18 | 45.04 | 44.81 |
| 35 day EMA | 44.64 | 44.53 | 44.37 |
| 50 day EMA | 44.33 | 44.24 | 44.12 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 46.13 | 45.53 |
| 12 day SMA | 44.85 | 44.7 | 44.53 |
| 20 day SMA | 44.96 | 44.85 | 44.7 |
| 35 day SMA | 45.04 | 44.94 | 44.8 |
| 50 day SMA | 44.39 | 44.28 | 44.16 |
| 100 day SMA | 41.37 | 41.33 | 41.29 |
| 150 day SMA | 40.88 | 40.84 | 40.78 |
| 200 day SMA | 41.17 | 41.16 | 41.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.