GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX COPX are 95.6 and 97.35

Daily Target 194.15
Daily Target 295.3
Daily Target 395.9
Daily Target 497.05
Daily Target 597.65

Daily price and volume G X

Date Closing Open Range Volume
Thu 27 August 2026 96.45 (0.95%) 95.07 94.75 - 96.50 0.7324 times
Wed 26 August 2026 95.54 (-0.81%) 96.38 95.31 - 97.15 1.1119 times
Tue 25 August 2026 96.32 (1.89%) 93.93 93.63 - 96.34 1.039 times
Mon 24 August 2026 94.53 (-0.06%) 95.58 93.57 - 96.09 1.3757 times
Fri 21 August 2026 94.59 (5.18%) 93.09 92.83 - 94.85 1.8982 times
Thu 20 August 2026 89.93 (1.87%) 87.24 87.20 - 89.96 0.8677 times
Wed 19 August 2026 88.28 (3.17%) 88.11 87.29 - 89.07 1.1717 times
Tue 18 August 2026 85.57 (-2.03%) 86.75 84.93 - 87.27 0.7026 times
Mon 17 August 2026 87.34 (1.91%) 87.48 86.22 - 87.60 0.5457 times
Fri 14 August 2026 85.70 (0.25%) 85.47 85.47 - 86.58 0.5552 times
Thu 13 August 2026 85.49 (-3.18%) 86.76 85.00 - 87.13 1.0657 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX COPX are 95.01 and 98.59

Weekly Target 192.14
Weekly Target 294.3
Weekly Target 395.723333333333
Weekly Target 497.88
Weekly Target 599.3

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 27 August 2026 96.45 (1.97%) 95.58 93.57 - 97.15 1.2316 times
Fri 21 August 2026 94.59 (10.37%) 87.48 84.93 - 94.85 1.4996 times
Fri 14 August 2026 85.70 (-2.65%) 88.93 85.00 - 90.25 1.047 times
Fri 07 August 2026 88.03 (11.63%) 78.33 77.64 - 88.56 1.5196 times
Fri 31 July 2026 78.86 (1.38%) 78.71 74.85 - 80.68 0.9985 times
Fri 24 July 2026 77.79 (0%) 77.66 77.38 - 78.85 0.1403 times
Fri 24 July 2026 77.79 (6.07%) 73.55 73.34 - 80.44 0.9506 times
Fri 17 July 2026 73.34 (-4.24%) 75.73 71.76 - 79.18 1.0025 times
Fri 10 July 2026 76.59 (-0.01%) 78.07 71.05 - 78.80 0.9221 times
Thu 02 July 2026 76.60 (0.6%) 76.21 74.04 - 78.61 0.6882 times
Fri 26 June 2026 76.14 (-10.92%) 84.84 74.88 - 85.22 1.4725 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX COPX are 87.05 and 106.56

Monthly Target 170.9
Monthly Target 283.68
Monthly Target 390.413333333333
Monthly Target 4103.19
Monthly Target 5109.92

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 27 August 2026 96.45 (22.31%) 78.33 77.64 - 97.15 0.7757 times
Fri 31 July 2026 78.86 (2.5%) 76.16 71.05 - 80.68 0.6449 times
Tue 30 June 2026 76.94 (-12.71%) 88.70 74.04 - 93.89 0.9437 times
Fri 29 May 2026 88.14 (10.71%) 79.70 76.53 - 92.77 1.1524 times
Thu 30 April 2026 79.61 (4.27%) 76.60 73.71 - 89.01 0.8726 times
Tue 31 March 2026 76.35 (-20.22%) 93.79 68.49 - 94.27 1.399 times
Fri 27 February 2026 95.70 (12.91%) 82.03 78.00 - 97.24 1.4271 times
Fri 30 January 2026 84.76 (18.21%) 73.54 72.32 - 100.00 1.5948 times
Wed 31 December 2025 71.70 (11.51%) 65.55 63.55 - 78.30 0.7151 times
Fri 28 November 2025 64.30 (4.11%) 58.13 56.93 - 64.58 0.4748 times
Fri 31 October 2025 61.76 (3.26%) 59.97 58.36 - 66.20 0.8366 times

monthly chart GX

DMA SMA EMA moving averages of G X COPX

DMA (daily moving average) of G X COPX

DMA period DMA value
5 day DMA 95.49
12 day DMA 90.67
20 day DMA 88.46
35 day DMA 83.54
50 day DMA 81.69
100 day DMA 83.07
150 day DMA 83.19
200 day DMA 80.11

EMA (exponential moving average) of G X COPX

EMA period EMA current EMA prev EMA prev2
5 day EMA94.893.9793.19
12 day EMA91.6590.7889.91
20 day EMA89.0888.3187.55
35 day EMA86.2785.6785.09
50 day EMA83.5182.9882.47

SMA (simple moving average) of G X COPX

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4994.1892.73
12 day SMA90.6790.0289.51
20 day SMA88.4687.6186.64
35 day SMA83.5482.9782.39
50 day SMA81.6981.581.38
100 day SMA83.0782.9282.74
150 day SMA83.1983.1383.07
200 day SMA80.1179.9479.77
Back to top | Use Dark Theme