Login or Join
HomepageGX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX COPX are 42.56 and 43.16
| Daily Target 1 | 42.08 |
| Daily Target 2 | 42.43 |
| Daily Target 3 | 42.676666666667 |
| Daily Target 4 | 43.03 |
| Daily Target 5 | 43.28 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 42.79 (0.61%) | 42.53 | 42.32 - 42.92 | 0.4742 times | Wed 20 November 2024 | 42.53 (-0.86%) | 42.53 | 42.46 - 42.93 | 0.6984 times | Tue 19 November 2024 | 42.90 (1.71%) | 42.12 | 41.97 - 42.96 | 0.6161 times | Mon 18 November 2024 | 42.18 (2.63%) | 41.20 | 41.17 - 42.21 | 0.697 times | Fri 15 November 2024 | 41.10 (-0.68%) | 41.59 | 41.05 - 41.80 | 1.0653 times | Thu 14 November 2024 | 41.38 (1.25%) | 40.84 | 40.72 - 41.56 | 1.9545 times | Wed 13 November 2024 | 40.87 (-2.53%) | 41.69 | 40.84 - 41.90 | 2.0335 times | Tue 12 November 2024 | 41.93 (-3.14%) | 42.20 | 41.29 - 42.32 | 1.3363 times | Mon 11 November 2024 | 43.29 (-1.88%) | 43.58 | 42.97 - 43.70 | 0.5359 times | Fri 08 November 2024 | 44.12 (-5.04%) | 44.99 | 43.49 - 44.99 | 0.5888 times | Thu 07 November 2024 | 46.46 (5.95%) | 45.46 | 45.46 - 46.66 | 0.7005 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 41.98 and 43.77
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 41.65 |
| Weekly Target 3 | 42.306666666667 |
| Weekly Target 4 | 43.44 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 42.79 (4.11%) | 41.20 | 41.17 - 42.96 | 0.5347 times | Fri 15 November 2024 | 41.10 (-6.84%) | 43.58 | 40.72 - 43.70 | 1.4896 times | Fri 08 November 2024 | 44.12 (-0.25%) | 44.52 | 42.61 - 46.66 | 0.9742 times | Fri 01 November 2024 | 44.23 (-1.71%) | 45.28 | 43.27 - 45.58 | 0.5192 times | Fri 25 October 2024 | 45.00 (-1.77%) | 46.12 | 44.44 - 46.12 | 0.7138 times | Fri 18 October 2024 | 45.81 (-2.22%) | 45.68 | 44.82 - 46.57 | 0.8421 times | Fri 11 October 2024 | 46.85 (-1.91%) | 47.97 | 44.93 - 48.06 | 0.6847 times | Fri 04 October 2024 | 47.76 (-0.62%) | 47.98 | 46.58 - 48.90 | 1.2888 times | Fri 27 September 2024 | 48.06 (10.74%) | 43.49 | 43.49 - 48.96 | 1.8423 times | Fri 20 September 2024 | 43.40 (4.96%) | 41.92 | 41.51 - 43.93 | 1.1108 times | Fri 13 September 2024 | 41.35 (7.18%) | 39.23 | 38.43 - 41.63 | 0.9466 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 38.79 and 44.73
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 40.12 |
| Monthly Target 3 | 43.39 |
| Monthly Target 4 | 46.06 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 42.79 (-2.06%) | 44.19 | 40.72 - 46.66 | 0.8212 times | Thu 31 October 2024 | 43.69 (-7.57%) | 47.64 | 43.27 - 48.90 | 0.956 times | Mon 30 September 2024 | 47.27 (9.07%) | 41.73 | 38.43 - 48.96 | 1.4242 times | Fri 30 August 2024 | 43.34 (-0.91%) | 43.36 | 38.17 - 44.64 | 0.7786 times | Wed 31 July 2024 | 43.74 (-3.04%) | 45.78 | 41.01 - 48.57 | 1.0618 times | Fri 28 June 2024 | 45.11 (-6.39%) | 48.50 | 43.34 - 48.60 | 1.0137 times | Fri 31 May 2024 | 48.19 (5.29%) | 45.18 | 45.03 - 52.90 | 1.2853 times | Tue 30 April 2024 | 45.77 (7.87%) | 42.83 | 42.38 - 48.06 | 1.1042 times | Thu 28 March 2024 | 42.43 (17.93%) | 36.04 | 35.75 - 42.58 | 1.2026 times | Thu 29 February 2024 | 35.98 (-0.58%) | 36.47 | 33.90 - 36.82 | 0.3523 times | Wed 31 January 2024 | 36.19 (-3.49%) | 37.19 | 34.40 - 37.58 | 0.4115 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX COPX on MunafaSutra.com for free
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 42.3 |
| 12 day DMA | 42.78 |
| 20 day DMA | 43.56 |
| 35 day DMA | 44.58 |
| 50 day DMA | 44.76 |
| 100 day DMA | 43.7 |
| 150 day DMA | 44.81 |
| 200 day DMA | 43.78 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 42.36 | 42.27 |
| 12 day EMA | 42.82 | 42.82 | 42.87 |
| 20 day EMA | 43.29 | 43.34 | 43.42 |
| 35 day EMA | 43.69 | 43.74 | 43.81 |
| 50 day EMA | 44.09 | 44.14 | 44.21 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.3 | 42.02 | 41.69 |
| 12 day SMA | 42.78 | 43.02 | 43.19 |
| 20 day SMA | 43.56 | 43.66 | 43.79 |
| 35 day SMA | 44.58 | 44.69 | 44.87 |
| 50 day SMA | 44.76 | 44.73 | 44.67 |
| 100 day SMA | 43.7 | 43.74 | 43.79 |
| 150 day SMA | 44.81 | 44.82 | 44.83 |
| 200 day SMA | 43.78 | 43.74 | 43.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.