Login or Join
HomepageTeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumCorn
Strong Daily Stock price targets for TeucriumCorn CORN are 19.61 and 19.84
| Daily Target 1 | 19.43 |
| Daily Target 2 | 19.56 |
| Daily Target 3 | 19.656666666667 |
| Daily Target 4 | 19.79 |
| Daily Target 5 | 19.89 |
Daily price and volume Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.70 (1.13%) | 19.52 | 19.52 - 19.75 | 0.3279 times | Thu 18 April 2024 | 19.48 (-0.97%) | 19.59 | 19.41 - 19.60 | 0.5322 times | Wed 17 April 2024 | 19.67 (-0.3%) | 19.70 | 19.64 - 19.75 | 0.3592 times | Tue 16 April 2024 | 19.73 (-0.45%) | 19.74 | 19.62 - 19.76 | 0.5948 times | Mon 15 April 2024 | 19.82 (-0.5%) | 19.86 | 19.73 - 19.86 | 1.7927 times | Fri 12 April 2024 | 19.92 (1.22%) | 19.67 | 19.67 - 19.99 | 0.9903 times | Thu 11 April 2024 | 19.68 (-0.76%) | 19.90 | 19.61 - 19.96 | 3.8721 times | Wed 10 April 2024 | 19.83 (0.35%) | 19.81 | 19.77 - 19.87 | 0.323 times | Tue 09 April 2024 | 19.76 (-1%) | 19.90 | 19.69 - 19.90 | 0.5256 times | Mon 08 April 2024 | 19.96 (0.25%) | 19.97 | 19.80 - 20.02 | 0.6822 times | Fri 05 April 2024 | 19.91 (-0.45%) | 20.10 | 19.87 - 20.10 | 0.5569 times |
Weekly price and charts TeucriumCorn
Strong weekly Stock price targets for TeucriumCorn CORN are 19.33 and 19.78
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 19.45 |
| Weekly Target 3 | 19.656666666667 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.70 (-1.1%) | 19.86 | 19.41 - 19.86 | 0.636 times | Fri 12 April 2024 | 19.92 (0.05%) | 19.97 | 19.61 - 20.02 | 1.1273 times | Fri 05 April 2024 | 19.91 (-1.34%) | 20.11 | 19.64 - 20.18 | 1.0988 times | Thu 28 March 2024 | 20.18 (0.4%) | 20.07 | 19.50 - 20.40 | 1.1639 times | Fri 22 March 2024 | 20.10 (0.75%) | 19.69 | 19.69 - 20.28 | 0.6816 times | Fri 15 March 2024 | 19.95 (-0.15%) | 19.89 | 19.72 - 20.17 | 1.2042 times | Fri 08 March 2024 | 19.98 (3.52%) | 19.50 | 19.30 - 20.00 | 1.5622 times | Fri 01 March 2024 | 19.30 (2.12%) | 18.78 | 18.72 - 19.65 | 1.1653 times | Fri 23 February 2024 | 18.90 (-2.83%) | 19.64 | 18.80 - 19.66 | 0.6662 times | Fri 16 February 2024 | 19.45 (-2.41%) | 19.93 | 19.37 - 20.10 | 0.6947 times | Fri 09 February 2024 | 19.93 (-2.11%) | 20.27 | 19.87 - 20.51 | 0.5752 times |
Monthly price and charts TeucriumCorn
Strong monthly Stock price targets for TeucriumCorn CORN are 19.17 and 19.94
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 19.763333333333 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.70 (-2.38%) | 20.11 | 19.41 - 20.18 | 0.6912 times | Thu 28 March 2024 | 20.18 (3.17%) | 19.49 | 19.23 - 20.40 | 1.1953 times | Thu 29 February 2024 | 19.56 (-4.72%) | 20.45 | 18.72 - 20.53 | 0.7056 times | Wed 31 January 2024 | 20.53 (-4.82%) | 21.53 | 20.11 - 21.53 | 0.8739 times | Fri 29 December 2023 | 21.57 (-1.73%) | 21.90 | 21.47 - 22.40 | 0.705 times | Thu 30 November 2023 | 21.95 (-1.3%) | 22.23 | 21.54 - 22.41 | 0.7665 times | Tue 31 October 2023 | 22.24 (1%) | 22.14 | 22.07 - 23.24 | 1.0871 times | Fri 29 September 2023 | 22.02 (-0.23%) | 22.33 | 21.74 - 22.53 | 0.7335 times | Thu 31 August 2023 | 22.07 (-4.42%) | 23.06 | 21.79 - 23.19 | 1.136 times | Mon 31 July 2023 | 23.09 (4.06%) | 22.64 | 21.74 - 25.26 | 2.1059 times | Fri 30 June 2023 | 22.19 (-3.94%) | 23.40 | 22.14 - 27.21 | 1.98 times |
Indicator Analysis of TeucriumCorn
Please login to view indicator analysis. or View indicator analysis of TeucriumCorn CORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Corn CORN
DMA (daily moving average) of Teucrium Corn CORN
| DMA period | DMA value |
| 5 day DMA | 19.68 |
| 12 day DMA | 19.79 |
| 20 day DMA | 19.85 |
| 35 day DMA | 19.85 |
| 50 day DMA | 19.75 |
| 100 day DMA | 20.48 |
| 150 day DMA | 21.09 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Teucrium Corn CORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.67 | 19.76 |
| 12 day EMA | 19.75 | 19.76 | 19.81 |
| 20 day EMA | 19.8 | 19.81 | 19.84 |
| 35 day EMA | 19.79 | 19.8 | 19.82 |
| 50 day EMA | 19.8 | 19.8 | 19.81 |
SMA (simple moving average) of Teucrium Corn CORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.68 | 19.72 | 19.76 |
| 12 day SMA | 19.79 | 19.8 | 19.83 |
| 20 day SMA | 19.85 | 19.87 | 19.9 |
| 35 day SMA | 19.85 | 19.84 | 19.85 |
| 50 day SMA | 19.75 | 19.76 | 19.78 |
| 100 day SMA | 20.48 | 20.5 | 20.53 |
| 150 day SMA | 21.09 | 21.1 | 21.12 |
| 200 day SMA | 21.5 | 21.51 | 21.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.