Login or Join
HomepageTeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumCorn
Strong Daily Stock price targets for TeucriumCorn CORN are 18.31 and 18.58
| Daily Target 1 | 18.11 |
| Daily Target 2 | 18.24 |
| Daily Target 3 | 18.383333333333 |
| Daily Target 4 | 18.51 |
| Daily Target 5 | 18.65 |
Daily price and volume Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.36 (0.27%) | 18.30 | 18.26 - 18.53 | 0.4791 times | Thu 21 May 2026 | 18.31 (-0.6%) | 18.42 | 18.25 - 18.51 | 0.7307 times | Wed 20 May 2026 | 18.42 (-1.66%) | 18.63 | 18.32 - 18.65 | 0.927 times | Tue 19 May 2026 | 18.73 (-0.05%) | 18.88 | 18.61 - 18.99 | 0.8333 times | Mon 18 May 2026 | 18.74 (3.31%) | 18.54 | 18.53 - 18.76 | 1.4932 times | Fri 15 May 2026 | 18.14 (-2.16%) | 18.37 | 18.12 - 18.41 | 1.0981 times | Thu 14 May 2026 | 18.54 (-2.32%) | 19.05 | 18.45 - 19.05 | 1.1948 times | Wed 13 May 2026 | 18.98 (0.26%) | 18.97 | 18.92 - 19.13 | 1.0933 times | Tue 12 May 2026 | 18.93 (0.85%) | 18.77 | 18.67 - 19.02 | 1.0393 times | Mon 11 May 2026 | 18.77 (0.86%) | 18.72 | 18.64 - 18.82 | 1.1111 times | Fri 08 May 2026 | 18.61 (0.92%) | 18.41 | 18.40 - 18.68 | 0.8339 times |
Weekly price and charts TeucriumCorn
Strong weekly Stock price targets for TeucriumCorn CORN are 17.94 and 18.68
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.533333333333 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.36 (1.21%) | 18.54 | 18.25 - 18.99 | 0.5461 times | Fri 15 May 2026 | 18.14 (-2.53%) | 18.72 | 18.12 - 19.13 | 0.6774 times | Fri 08 May 2026 | 18.61 (0.92%) | 18.65 | 18.20 - 18.69 | 0.5391 times | Wed 06 May 2026 | 18.44 (-2.38%) | 18.86 | 18.44 - 19.29 | 0.5938 times | Fri 01 May 2026 | 18.89 (3.45%) | 18.38 | 18.32 - 19.02 | 1.1296 times | Fri 24 April 2026 | 18.26 (1.73%) | 18.09 | 17.93 - 18.39 | 0.529 times | Fri 17 April 2026 | 17.95 (1.13%) | 17.86 | 17.72 - 18.15 | 0.8978 times | Fri 10 April 2026 | 17.75 (-2.42%) | 18.29 | 17.65 - 18.29 | 1.5443 times | Thu 02 April 2026 | 18.19 (-2.1%) | 18.64 | 17.99 - 18.70 | 1.6012 times | Fri 27 March 2026 | 18.58 (-1.17%) | 18.52 | 18.31 - 18.98 | 1.9416 times | Fri 20 March 2026 | 18.80 (0.7%) | 18.53 | 18.09 - 18.84 | 1.8647 times |
Monthly price and charts TeucriumCorn
Strong monthly Stock price targets for TeucriumCorn CORN are 17.66 and 18.83
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 18.59 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.76 |
Monthly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.36 (-1.77%) | 18.82 | 18.12 - 19.29 | 1.6638 times | Thu 30 April 2026 | 18.69 (1.58%) | 18.27 | 17.65 - 18.88 | 2.8941 times | Tue 31 March 2026 | 18.40 (2.85%) | 17.92 | 17.68 - 19.21 | 4.1291 times | Fri 27 February 2026 | 17.89 (3.05%) | 17.39 | 17.22 - 17.94 | 0.2025 times | Fri 30 January 2026 | 17.36 (-2.03%) | 17.72 | 17.00 - 18.01 | 0.1515 times | Wed 31 December 2025 | 17.72 (-1.39%) | 17.90 | 17.56 - 18.19 | 0.1422 times | Fri 28 November 2025 | 17.97 (1.01%) | 17.84 | 17.46 - 18.29 | 0.1404 times | Fri 31 October 2025 | 17.79 (1.95%) | 17.32 | 17.19 - 18.09 | 0.1843 times | Tue 30 September 2025 | 17.45 (-0.68%) | 17.49 | 17.38 - 18.02 | 0.2299 times | Fri 29 August 2025 | 17.57 (1.8%) | 17.25 | 16.61 - 17.60 | 0.2621 times | Thu 31 July 2025 | 17.26 (-2.49%) | 17.55 | 17.11 - 18.28 | 0.1129 times |
Indicator Analysis of TeucriumCorn
Please login to view indicator analysis. or View indicator analysis of TeucriumCorn CORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Corn CORN
DMA (daily moving average) of Teucrium Corn CORN
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.58 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.4 |
| 50 day DMA | 18.42 |
| 100 day DMA | 18.02 |
| 150 day DMA | 17.95 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Teucrium Corn CORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.48 | 18.57 |
| 12 day EMA | 18.53 | 18.56 | 18.61 |
| 20 day EMA | 18.53 | 18.55 | 18.57 |
| 35 day EMA | 18.52 | 18.53 | 18.54 |
| 50 day EMA | 18.43 | 18.43 | 18.43 |
SMA (simple moving average) of Teucrium Corn CORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.47 | 18.51 |
| 12 day SMA | 18.58 | 18.59 | 18.6 |
| 20 day SMA | 18.66 | 18.66 | 18.66 |
| 35 day SMA | 18.4 | 18.39 | 18.39 |
| 50 day SMA | 18.42 | 18.43 | 18.43 |
| 100 day SMA | 18.02 | 18.01 | 18.01 |
| 150 day SMA | 17.95 | 17.95 | 17.94 |
| 200 day SMA | 17.83 | 17.82 | 17.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.