Login or Join
HomepageTeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumCorn
Strong Daily Stock price targets for TeucriumCorn CORN are 18.63 and 18.84
| Daily Target 1 | 18.46 |
| Daily Target 2 | 18.58 |
| Daily Target 3 | 18.67 |
| Daily Target 4 | 18.79 |
| Daily Target 5 | 18.88 |
Daily price and volume Teucrium Corn
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.70 (-0.11%) | 18.60 | 18.55 - 18.76 | 0.6391 times |
| Tue 01 April 2025 | 18.72 (0.86%) | 18.67 | 18.67 - 18.79 | 0.927 times |
| Mon 31 March 2025 | 18.56 (0.54%) | 18.51 | 18.17 - 18.58 | 1.0716 times |
| Fri 28 March 2025 | 18.46 (-0.54%) | 18.36 | 18.21 - 18.49 | 0.5455 times |
| Wed 26 March 2025 | 18.56 (-1.95%) | 18.80 | 18.51 - 18.80 | 0.6873 times |
| Mon 24 March 2025 | 18.93 (0.26%) | 18.90 | 18.79 - 18.93 | 1.3168 times |
| Fri 21 March 2025 | 18.88 (-0.53%) | 18.98 | 18.83 - 19.06 | 0.6116 times |
| Thu 20 March 2025 | 18.98 (0.58%) | 18.92 | 18.91 - 19.02 | 0.2176 times |
| Wed 19 March 2025 | 18.87 (-0.11%) | 18.83 | 18.83 - 18.97 | 2.7493 times |
| Tue 18 March 2025 | 18.89 (-0.37%) | 19.03 | 18.82 - 19.03 | 1.2342 times |
| Mon 17 March 2025 | 18.96 (0.69%) | 18.94 | 18.88 - 19.02 | 0.6832 times |
Weekly price and charts TeucriumCorn
Strong weekly Stock price targets for TeucriumCorn CORN are 18.44 and 19.06
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 18.553333333333 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for Teucrium Corn
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.70 (1.3%) | 18.51 | 18.17 - 18.79 | 0.4437 times |
| Fri 28 March 2025 | 18.46 (-2.22%) | 18.90 | 18.21 - 18.93 | 0.4288 times |
| Fri 21 March 2025 | 18.88 (0.27%) | 18.94 | 18.82 - 19.06 | 0.9244 times |
| Fri 14 March 2025 | 18.83 (-1.26%) | 19.11 | 18.60 - 19.33 | 0.5757 times |
| Fri 07 March 2025 | 19.07 (0%) | 19.00 | 18.21 - 19.16 | 1.784 times |
| Fri 28 February 2025 | 19.07 (-5.78%) | 20.13 | 19.05 - 20.24 | 1.6035 times |
| Fri 21 February 2025 | 20.24 (-0.39%) | 20.39 | 20.23 - 20.69 | 0.765 times |
| Fri 14 February 2025 | 20.32 (1.75%) | 20.06 | 19.95 - 20.43 | 0.866 times |
| Fri 07 February 2025 | 19.97 (0.91%) | 19.51 | 19.50 - 20.29 | 1.7372 times |
| Fri 31 January 2025 | 19.79 (0.15%) | 19.61 | 19.48 - 20.19 | 0.8716 times |
| Fri 24 January 2025 | 19.76 (0.71%) | 19.71 | 19.55 - 20.06 | 0.9483 times |
Monthly price and charts TeucriumCorn
Strong monthly Stock price targets for TeucriumCorn CORN are 18.63 and 18.87
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 18.68 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.70 (0.75%) | 18.67 | 18.55 - 18.79 | 0.0778 times |
| Mon 31 March 2025 | 18.56 (-2.67%) | 19.00 | 18.17 - 19.33 | 1.15 times |
| Fri 28 February 2025 | 19.07 (-3.64%) | 19.51 | 19.05 - 20.69 | 1.4686 times |
| Fri 31 January 2025 | 19.79 (5.43%) | 18.74 | 18.47 - 20.19 | 1.4946 times |
| Tue 31 December 2024 | 18.77 (5.63%) | 17.97 | 17.83 - 18.80 | 0.7226 times |
| Tue 26 November 2024 | 17.77 (-0.67%) | 17.93 | 17.69 - 18.57 | 0.6394 times |
| Thu 31 October 2024 | 17.89 (-3.24%) | 18.40 | 17.45 - 18.85 | 1.1826 times |
| Mon 30 September 2024 | 18.49 (4.46%) | 17.70 | 17.55 - 18.61 | 1.1053 times |
| Fri 30 August 2024 | 17.70 (0.23%) | 17.60 | 17.02 - 17.99 | 0.936 times |
| Wed 31 July 2024 | 17.66 (-3.55%) | 18.18 | 17.58 - 18.55 | 1.223 times |
| Fri 28 June 2024 | 18.31 (-7.99%) | 20.00 | 18.03 - 20.30 | 0.9993 times |
Indicator Analysis of TeucriumCorn
Please login to view indicator analysis. or View indicator analysis of TeucriumCorn CORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Corn CORN
DMA (daily moving average) of Teucrium Corn CORN
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 18.78 |
| 20 day DMA | 18.82 |
| 35 day DMA | 19.32 |
| 50 day DMA | 19.5 |
| 100 day DMA | 18.96 |
| 150 day DMA | 18.63 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Teucrium Corn CORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.67 | 18.65 |
| 12 day EMA | 18.78 | 18.8 | 18.81 |
| 20 day EMA | 18.91 | 18.93 | 18.95 |
| 35 day EMA | 19.12 | 19.15 | 19.18 |
| 50 day EMA | 19.41 | 19.44 | 19.47 |
SMA (simple moving average) of Teucrium Corn CORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 18.65 | 18.68 |
| 12 day SMA | 18.78 | 18.79 | 18.8 |
| 20 day SMA | 18.82 | 18.82 | 18.83 |
| 35 day SMA | 19.32 | 19.35 | 19.4 |
| 50 day SMA | 19.5 | 19.52 | 19.53 |
| 100 day SMA | 18.96 | 18.95 | 18.94 |
| 150 day SMA | 18.63 | 18.62 | 18.61 |
| 200 day SMA | 18.55 | 18.55 | 18.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.