TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumCorn

Strong Daily Stock price targets for TeucriumCorn CORN are 19.62 and 19.87

Daily Target 119.56
Daily Target 219.68
Daily Target 319.81
Daily Target 419.93
Daily Target 520.06

Daily price and volume Teucrium Corn

Date Closing Open Range Volume
Thu 27 August 2026 19.80 (-1.15%) 19.90 19.69 - 19.94 0.8699 times
Wed 26 August 2026 20.03 (2.25%) 19.65 19.64 - 20.09 1.7234 times
Tue 25 August 2026 19.59 (1.93%) 19.25 19.19 - 19.61 0.7422 times
Mon 24 August 2026 19.22 (1.1%) 19.34 19.12 - 19.48 1.5999 times
Fri 21 August 2026 19.01 (0.96%) 18.83 18.83 - 19.05 1.2875 times
Thu 20 August 2026 18.83 (0.37%) 18.82 18.82 - 18.98 0.9531 times
Wed 19 August 2026 18.76 (1.9%) 18.54 18.52 - 18.77 0.8794 times
Tue 18 August 2026 18.41 (-0.22%) 18.60 18.41 - 18.60 0.8112 times
Mon 17 August 2026 18.45 (1.04%) 18.30 18.29 - 18.54 0.7615 times
Fri 14 August 2026 18.26 (1.9%) 18.14 18.05 - 18.29 0.372 times
Thu 13 August 2026 17.92 (-1.54%) 18.07 17.89 - 18.19 0.561 times

Daily chart TeucriumCorn

Weekly price and charts TeucriumCorn

Strong weekly Stock price targets for TeucriumCorn CORN are 19.46 and 20.43

Weekly Target 118.7
Weekly Target 219.25
Weekly Target 319.67
Weekly Target 420.22
Weekly Target 520.64

Weekly price and volumes for Teucrium Corn

Date Closing Open Range Volume
Thu 27 August 2026 19.80 (4.16%) 19.34 19.12 - 20.09 1.7964 times
Fri 21 August 2026 19.01 (4.11%) 18.30 18.29 - 19.05 1.708 times
Fri 14 August 2026 18.26 (3.51%) 17.76 17.50 - 18.29 0.9307 times
Fri 07 August 2026 17.64 (-0.06%) 17.58 17.49 - 17.96 0.6035 times
Fri 31 July 2026 17.65 (-3.6%) 17.95 17.56 - 18.22 0.8623 times
Fri 24 July 2026 18.31 (0%) 18.30 17.98 - 18.39 0.2134 times
Fri 24 July 2026 18.31 (2.92%) 17.97 17.80 - 18.44 1.0625 times
Fri 17 July 2026 17.79 (1.83%) 17.65 17.30 - 17.85 0.8433 times
Fri 10 July 2026 17.47 (3.5%) 17.14 17.02 - 17.69 0.9656 times
Thu 02 July 2026 16.88 (0.12%) 16.88 16.37 - 17.15 1.0142 times
Fri 26 June 2026 16.86 (-0.59%) 16.90 16.58 - 17.05 1.2856 times

weekly chart TeucriumCorn

Monthly price and charts TeucriumCorn

Strong monthly Stock price targets for TeucriumCorn CORN are 18.65 and 21.25

Monthly Target 116.53
Monthly Target 218.16
Monthly Target 319.126666666667
Monthly Target 420.76
Monthly Target 521.73

Monthly price and volumes Teucrium Corn

Date Closing Open Range Volume
Thu 27 August 2026 19.80 (12.18%) 17.58 17.49 - 20.09 0.8548 times
Fri 31 July 2026 17.65 (5.44%) 16.75 16.75 - 18.44 0.737 times
Tue 30 June 2026 16.74 (-6.79%) 18.02 16.37 - 18.05 0.9367 times
Fri 29 May 2026 17.96 (-3.91%) 18.82 17.90 - 19.29 1.5706 times
Thu 30 April 2026 18.69 (1.58%) 18.27 17.65 - 18.88 2.2295 times
Tue 31 March 2026 18.40 (2.85%) 17.92 17.68 - 19.21 3.1809 times
Fri 27 February 2026 17.89 (3.05%) 17.39 17.22 - 17.94 0.156 times
Fri 30 January 2026 17.36 (-2.03%) 17.72 17.00 - 18.01 0.1167 times
Wed 31 December 2025 17.72 (-1.39%) 17.90 17.56 - 18.19 0.1096 times
Fri 28 November 2025 17.97 (1.01%) 17.84 17.46 - 18.29 0.1082 times
Fri 31 October 2025 17.79 (1.95%) 17.32 17.19 - 18.09 0.142 times

monthly chart TeucriumCorn

DMA SMA EMA moving averages of Teucrium Corn CORN

DMA (daily moving average) of Teucrium Corn CORN

DMA period DMA value
5 day DMA 19.53
12 day DMA 18.87
20 day DMA 18.39
35 day DMA 18.19
50 day DMA 17.84
100 day DMA 17.95
150 day DMA 17.95
200 day DMA 17.89

EMA (exponential moving average) of Teucrium Corn CORN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.4219.11
12 day EMA19.0218.8818.67
20 day EMA18.6818.5618.4
35 day EMA18.2418.1518.04
50 day EMA17.9317.8517.76

SMA (simple moving average) of Teucrium Corn CORN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.3419.08
12 day SMA18.8718.6918.49
20 day SMA18.3918.2918.18
35 day SMA18.1918.1318.05
50 day SMA17.8417.7817.72
100 day SMA17.9517.9317.91
150 day SMA17.9517.9317.92
200 day SMA17.8917.8817.87
Back to top | Use Dark Theme