TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumCorn

Strong Daily Stock price targets for TeucriumCorn CORN are 17.99 and 18.4

Daily Target 117.9
Daily Target 218.08
Daily Target 318.31
Daily Target 418.49
Daily Target 518.72

Daily price and volume Teucrium Corn

Date Closing Open Range Volume
Mon 16 March 2026 18.26 (-2.2%) 18.53 18.13 - 18.54 1.2014 times
Fri 13 March 2026 18.67 (0.43%) 18.61 18.33 - 18.69 1.3805 times
Thu 12 March 2026 18.59 (0.43%) 18.73 18.55 - 18.84 1.4122 times
Wed 11 March 2026 18.51 (1.31%) 18.29 18.05 - 18.57 0.9077 times
Tue 10 March 2026 18.27 (0.44%) 18.18 17.96 - 18.28 1.6982 times
Mon 09 March 2026 18.19 (-1.78%) 19.02 18.16 - 19.21 1.3596 times
Fri 06 March 2026 18.52 (1.81%) 18.37 18.30 - 18.56 1.2331 times
Thu 05 March 2026 18.19 (2.25%) 17.90 17.90 - 18.21 0.5104 times
Wed 04 March 2026 17.79 (-0.56%) 17.76 17.68 - 17.80 0.0871 times
Tue 03 March 2026 17.89 (0.34%) 17.99 17.82 - 18.05 0.2098 times
Mon 02 March 2026 17.83 (-0.34%) 17.92 17.76 - 17.92 0.1857 times

Daily chart TeucriumCorn

Weekly price and charts TeucriumCorn

Strong weekly Stock price targets for TeucriumCorn CORN are 17.99 and 18.4

Weekly Target 117.9
Weekly Target 218.08
Weekly Target 318.31
Weekly Target 418.49
Weekly Target 518.72

Weekly price and volumes for Teucrium Corn

Date Closing Open Range Volume
Mon 16 March 2026 18.26 (-2.2%) 18.53 18.13 - 18.54 0.9534 times
Fri 13 March 2026 18.67 (0.81%) 19.02 17.96 - 19.21 5.363 times
Fri 06 March 2026 18.52 (3.52%) 17.92 17.68 - 18.56 1.7666 times
Fri 27 February 2026 17.89 (1.53%) 17.55 17.53 - 17.94 0.5543 times
Fri 20 February 2026 17.62 (-0.17%) 17.50 17.39 - 17.63 0.2814 times
Fri 13 February 2026 17.65 (0%) 17.60 17.58 - 17.66 0.0405 times
Fri 13 February 2026 17.65 (1.09%) 17.43 17.33 - 17.66 0.2329 times
Fri 06 February 2026 17.46 (0.58%) 17.39 17.22 - 17.64 0.3136 times
Fri 30 January 2026 17.36 (-0.34%) 17.50 17.25 - 17.59 0.3065 times
Fri 23 January 2026 17.42 (1.52%) 17.17 17.11 - 17.43 0.1878 times
Fri 16 January 2026 17.16 (-4.13%) 17.99 17.00 - 18.01 0.3197 times

weekly chart TeucriumCorn

Monthly price and charts TeucriumCorn

Strong monthly Stock price targets for TeucriumCorn CORN are 17.97 and 19.5

Monthly Target 116.85
Monthly Target 217.56
Monthly Target 318.383333333333
Monthly Target 419.09
Monthly Target 519.91

Monthly price and volumes Teucrium Corn

Date Closing Open Range Volume
Mon 16 March 2026 18.26 (2.07%) 17.92 17.68 - 19.21 4.2247 times
Fri 27 February 2026 17.89 (3.05%) 17.39 17.22 - 17.94 0.7437 times
Fri 30 January 2026 17.36 (-2.03%) 17.72 17.00 - 18.01 0.5561 times
Wed 31 December 2025 17.72 (-1.39%) 17.90 17.56 - 18.19 0.5222 times
Fri 28 November 2025 17.97 (1.01%) 17.84 17.46 - 18.29 0.5156 times
Fri 31 October 2025 17.79 (1.95%) 17.32 17.19 - 18.09 0.6766 times
Tue 30 September 2025 17.45 (-0.68%) 17.49 17.38 - 18.02 0.8442 times
Fri 29 August 2025 17.57 (1.8%) 17.25 16.61 - 17.60 0.9623 times
Thu 31 July 2025 17.26 (-2.49%) 17.55 17.11 - 18.28 0.4145 times
Mon 30 June 2025 17.70 (-2.32%) 18.17 17.51 - 18.62 0.5401 times
Fri 30 May 2025 18.12 (-3.31%) 18.87 17.90 - 18.99 0.7719 times

monthly chart TeucriumCorn

DMA SMA EMA moving averages of Teucrium Corn CORN

DMA (daily moving average) of Teucrium Corn CORN

DMA period DMA value
5 day DMA 18.46
12 day DMA 18.22
20 day DMA 17.96
35 day DMA 17.75
50 day DMA 17.64
100 day DMA 17.74
150 day DMA 17.65
200 day DMA 17.67

EMA (exponential moving average) of Teucrium Corn CORN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4118.4918.4
12 day EMA18.2318.2318.15
20 day EMA18.0718.0517.98
35 day EMA17.917.8817.83
50 day EMA17.7517.7317.69

SMA (simple moving average) of Teucrium Corn CORN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.4518.42
12 day SMA18.2218.1718.09
20 day SMA17.9617.9317.88
35 day SMA17.7517.7217.69
50 day SMA17.6417.6317.61
100 day SMA17.7417.7317.72
150 day SMA17.6517.6417.63
200 day SMA17.6717.6717.67
Back to top | Use Dark Theme