TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumCorn

Strong Daily Stock price targets for TeucriumCorn CORN are 17.55 and 17.68

Daily Target 117.52
Daily Target 217.57
Daily Target 317.646666666667
Daily Target 417.7
Daily Target 517.78

Daily price and volume Teucrium Corn

Date Closing Open Range Volume
Fri 02 January 2026 17.63 (-0.51%) 17.72 17.59 - 17.72 0.7677 times
Wed 31 December 2025 17.72 (0%) 17.72 17.70 - 17.78 1.4187 times
Tue 30 December 2025 17.72 (-0.45%) 17.81 17.72 - 17.84 0.7076 times
Mon 29 December 2025 17.80 (-1.44%) 17.80 17.80 - 18.01 1.6627 times
Fri 26 December 2025 18.06 (-0.06%) 18.19 18.06 - 18.19 0.362 times
Wed 24 December 2025 18.07 (0.78%) 18.01 17.99 - 18.09 0.8458 times
Tue 23 December 2025 17.93 (0.22%) 17.90 17.90 - 17.97 0.6357 times
Mon 22 December 2025 17.89 (0.56%) 17.89 17.80 - 17.95 1.3485 times
Fri 19 December 2025 17.79 (-0.17%) 17.86 17.78 - 17.86 0.8458 times
Thu 18 December 2025 17.82 (0.62%) 17.83 17.75 - 17.87 1.4057 times
Wed 17 December 2025 17.71 (0.68%) 17.65 17.62 - 17.73 0.5365 times

Daily chart TeucriumCorn

Weekly price and charts TeucriumCorn

Strong weekly Stock price targets for TeucriumCorn CORN are 17.4 and 17.82

Weekly Target 117.32
Weekly Target 217.48
Weekly Target 317.743333333333
Weekly Target 417.9
Weekly Target 518.16

Weekly price and volumes for Teucrium Corn

Date Closing Open Range Volume
Fri 02 January 2026 17.63 (-2.38%) 17.80 17.59 - 18.01 1.0773 times
Fri 26 December 2025 18.06 (1.52%) 17.89 17.80 - 18.19 0.7546 times
Fri 19 December 2025 17.79 (0.23%) 17.72 17.56 - 17.87 1.1986 times
Fri 12 December 2025 17.75 (-0.73%) 17.87 17.75 - 18.00 0.6895 times
Fri 05 December 2025 17.88 (-0.5%) 17.90 17.76 - 18.13 1.2605 times
Fri 28 November 2025 17.97 (2.1%) 17.70 17.46 - 18.02 0.6918 times
Fri 21 November 2025 17.60 (-1.68%) 17.92 17.52 - 18.10 1.8089 times
Fri 14 November 2025 17.90 (0.85%) 17.85 17.75 - 18.29 1.3726 times
Fri 07 November 2025 17.75 (-0.22%) 17.84 17.75 - 18.05 0.8394 times
Fri 31 October 2025 17.79 (0%) 17.75 17.68 - 17.85 0.3067 times
Fri 31 October 2025 17.79 (0.96%) 17.84 17.68 - 18.09 1.9378 times

weekly chart TeucriumCorn

Monthly price and charts TeucriumCorn

Strong monthly Stock price targets for TeucriumCorn CORN are 17.55 and 17.68

Monthly Target 117.52
Monthly Target 217.57
Monthly Target 317.646666666667
Monthly Target 417.7
Monthly Target 517.78

Monthly price and volumes Teucrium Corn

Date Closing Open Range Volume
Fri 02 January 2026 17.63 (-0.51%) 17.72 17.59 - 17.72 0.031 times
Wed 31 December 2025 17.72 (-1.39%) 17.90 17.56 - 18.19 0.8209 times
Fri 28 November 2025 17.97 (1.01%) 17.84 17.46 - 18.29 0.8062 times
Fri 31 October 2025 17.79 (1.95%) 17.32 17.19 - 18.09 1.1163 times
Tue 30 September 2025 17.45 (-0.68%) 17.49 17.38 - 18.02 1.3273 times
Fri 29 August 2025 17.57 (1.8%) 17.25 16.61 - 17.60 1.513 times
Thu 31 July 2025 17.26 (-2.49%) 17.55 17.11 - 18.28 0.6516 times
Mon 30 June 2025 17.70 (-2.32%) 18.17 17.51 - 18.62 0.8491 times
Fri 30 May 2025 18.12 (-3.31%) 18.87 17.90 - 18.99 1.2135 times
Wed 30 April 2025 18.74 (0.97%) 18.67 18.37 - 19.76 1.6709 times
Mon 31 March 2025 18.56 (-2.67%) 19.00 18.17 - 19.33 1.4334 times

monthly chart TeucriumCorn

DMA SMA EMA moving averages of Teucrium Corn CORN

DMA (daily moving average) of Teucrium Corn CORN

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.81
20 day DMA 17.82
35 day DMA 17.84
50 day DMA 17.84
100 day DMA 17.66
150 day DMA 17.67
200 day DMA 17.95

EMA (exponential moving average) of Teucrium Corn CORN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.8117.85
12 day EMA17.8117.8417.86
20 day EMA17.8217.8417.85
35 day EMA17.817.8117.82
50 day EMA17.8117.8217.82

SMA (simple moving average) of Teucrium Corn CORN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.8717.92
12 day SMA17.8117.8217.82
20 day SMA17.8217.8317.85
35 day SMA17.8417.8617.86
50 day SMA17.8417.8317.83
100 day SMA17.6617.6517.64
150 day SMA17.6717.6817.68
200 day SMA17.9517.9617.96
Back to top | Use Dark Theme