Login or Join
HomepageTeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumCorn
Strong Daily Stock price targets for TeucriumCorn CORN are 17.98 and 18.12
| Daily Target 1 | 17.94 |
| Daily Target 2 | 18.01 |
| Daily Target 3 | 18.083333333333 |
| Daily Target 4 | 18.15 |
| Daily Target 5 | 18.22 |
Daily price and volume Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 18.07 (-0.06%) | 18.15 | 18.02 - 18.16 | 0.6098 times | Thu 21 November 2024 | 18.08 (-1.15%) | 18.25 | 18.03 - 18.25 | 0.8611 times | Wed 20 November 2024 | 18.29 (0.72%) | 18.09 | 18.06 - 18.30 | 0.6496 times | Tue 19 November 2024 | 18.16 (-0.27%) | 18.22 | 18.13 - 18.30 | 0.7392 times | Mon 18 November 2024 | 18.21 (0.77%) | 18.00 | 18.00 - 18.23 | 1.0602 times | Fri 15 November 2024 | 18.07 (0.84%) | 17.90 | 17.89 - 18.15 | 1.1996 times | Thu 14 November 2024 | 17.92 (-1.16%) | 18.10 | 17.87 - 18.10 | 1.2743 times | Wed 13 November 2024 | 18.13 (-0.66%) | 18.21 | 18.07 - 18.27 | 1.0055 times | Tue 12 November 2024 | 18.25 (-0.54%) | 18.39 | 18.18 - 18.40 | 0.6446 times | Mon 11 November 2024 | 18.35 (-0.7%) | 18.39 | 18.22 - 18.42 | 1.9562 times | Fri 08 November 2024 | 18.48 (0.54%) | 18.40 | 18.32 - 18.57 | 1.9637 times |
Weekly price and charts TeucriumCorn
Strong weekly Stock price targets for TeucriumCorn CORN are 18.04 and 18.34
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.123333333333 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 18.07 (0%) | 18.00 | 18.00 - 18.30 | 0.4837 times | Fri 15 November 2024 | 18.07 (-2.22%) | 18.39 | 17.87 - 18.42 | 0.7502 times | Fri 08 November 2024 | 18.48 (2.95%) | 17.98 | 17.85 - 18.57 | 0.9704 times | Fri 01 November 2024 | 17.95 (-0.06%) | 17.93 | 17.78 - 18.04 | 0.6176 times | Fri 25 October 2024 | 17.96 (2.16%) | 17.57 | 17.57 - 18.21 | 1.3266 times | Fri 18 October 2024 | 17.58 (-3.57%) | 18.08 | 17.45 - 18.09 | 1.5729 times | Fri 11 October 2024 | 18.23 (-1.3%) | 18.47 | 18.18 - 18.56 | 1.1089 times | Fri 04 October 2024 | 18.47 (1.09%) | 18.25 | 18.24 - 18.85 | 1.1206 times | Fri 27 September 2024 | 18.27 (2.99%) | 17.95 | 17.95 - 18.35 | 0.874 times | Fri 20 September 2024 | 17.74 (-2.31%) | 18.02 | 17.73 - 18.23 | 1.1752 times | Fri 13 September 2024 | 18.16 (1.51%) | 17.90 | 17.55 - 18.19 | 1.4157 times |
Monthly price and charts TeucriumCorn
Strong monthly Stock price targets for TeucriumCorn CORN are 17.96 and 18.68
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 18.163333333333 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 18.88 |
Monthly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 18.07 (1.01%) | 17.93 | 17.85 - 18.57 | 0.4961 times | Thu 31 October 2024 | 17.89 (-3.24%) | 18.40 | 17.45 - 18.85 | 1.1189 times | Mon 30 September 2024 | 18.49 (4.46%) | 17.70 | 17.55 - 18.61 | 1.0458 times | Fri 30 August 2024 | 17.70 (0.23%) | 17.60 | 17.02 - 17.99 | 0.8856 times | Wed 31 July 2024 | 17.66 (-3.55%) | 18.18 | 17.58 - 18.55 | 1.1572 times | Fri 28 June 2024 | 18.31 (-7.99%) | 20.00 | 18.03 - 20.30 | 0.9455 times | Fri 31 May 2024 | 19.90 (-0.25%) | 19.85 | 19.76 - 21.07 | 1.5518 times | Tue 30 April 2024 | 19.95 (-1.14%) | 20.11 | 19.41 - 20.23 | 1.0446 times | Thu 28 March 2024 | 20.18 (3.17%) | 19.49 | 19.23 - 20.40 | 1.1032 times | Thu 29 February 2024 | 19.56 (-4.72%) | 20.45 | 18.72 - 20.53 | 0.6512 times | Wed 31 January 2024 | 20.53 (-4.82%) | 21.53 | 20.11 - 21.53 | 0.8065 times |
Indicator Analysis of TeucriumCorn
Please login to view indicator analysis. or View indicator analysis of TeucriumCorn CORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Corn CORN
DMA (daily moving average) of Teucrium Corn CORN
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 18.2 |
| 20 day DMA | 18.1 |
| 35 day DMA | 18.06 |
| 50 day DMA | 18.12 |
| 100 day DMA | 17.96 |
| 150 day DMA | 18.6 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Teucrium Corn CORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 18.16 | 18.2 |
| 12 day EMA | 18.13 | 18.14 | 18.15 |
| 20 day EMA | 18.12 | 18.13 | 18.13 |
| 35 day EMA | 18.12 | 18.12 | 18.12 |
| 50 day EMA | 18.11 | 18.11 | 18.11 |
SMA (simple moving average) of Teucrium Corn CORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18.16 | 18.13 |
| 12 day SMA | 18.2 | 18.22 | 18.21 |
| 20 day SMA | 18.1 | 18.1 | 18.1 |
| 35 day SMA | 18.06 | 18.07 | 18.09 |
| 50 day SMA | 18.12 | 18.12 | 18.12 |
| 100 day SMA | 17.96 | 17.96 | 17.97 |
| 150 day SMA | 18.6 | 18.62 | 18.63 |
| 200 day SMA | 18.89 | 18.9 | 18.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.