Login or Join
HomepagePacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs COWZ are 71.87 and 72.52
| Daily Target 1 | 71.37 |
| Daily Target 2 | 71.72 |
| Daily Target 3 | 72.023333333333 |
| Daily Target 4 | 72.37 |
| Daily Target 5 | 72.67 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 72.06 (0.28%) | 71.76 | 71.68 - 72.33 | 1.1389 times | Wed 26 August 2026 | 71.86 (-0.31%) | 71.48 | 71.41 - 72.08 | 0.8468 times | Tue 25 August 2026 | 72.08 (-0.12%) | 71.95 | 71.64 - 72.13 | 1.2126 times | Mon 24 August 2026 | 72.17 (0.21%) | 72.03 | 71.92 - 72.36 | 1.2034 times | Fri 21 August 2026 | 72.02 (1.12%) | 71.63 | 71.50 - 72.30 | 0.9348 times | Thu 20 August 2026 | 71.22 (-0.57%) | 71.30 | 71.21 - 71.80 | 1.3599 times | Wed 19 August 2026 | 71.63 (1.72%) | 70.77 | 70.77 - 72.11 | 1.0861 times | Tue 18 August 2026 | 70.42 (0.73%) | 70.12 | 70.12 - 70.87 | 0.7797 times | Mon 17 August 2026 | 69.91 (-1.1%) | 69.88 | 69.88 - 70.48 | 0.6431 times | Fri 14 August 2026 | 70.69 (-0.3%) | 71.05 | 70.64 - 71.05 | 0.7948 times | Thu 13 August 2026 | 70.90 (1.36%) | 70.08 | 69.95 - 70.92 | 0.7335 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 71.74 and 72.69
| Weekly Target 1 | 70.99 |
| Weekly Target 2 | 71.53 |
| Weekly Target 3 | 71.943333333333 |
| Weekly Target 4 | 72.48 |
| Weekly Target 5 | 72.89 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 72.06 (0.06%) | 72.03 | 71.41 - 72.36 | 1.0486 times | Fri 21 August 2026 | 72.02 (1.88%) | 69.88 | 69.88 - 72.30 | 1.1444 times | Fri 14 August 2026 | 70.69 (2.09%) | 69.20 | 69.09 - 71.05 | 0.9922 times | Fri 07 August 2026 | 69.24 (3.53%) | 67.46 | 66.90 - 69.28 | 1.4922 times | Fri 31 July 2026 | 66.88 (3.1%) | 65.23 | 65.23 - 68.58 | 1.3741 times | Fri 24 July 2026 | 64.87 (0%) | 63.97 | 63.95 - 65.21 | 0.168 times | Fri 24 July 2026 | 64.87 (-0.08%) | 64.82 | 63.53 - 65.21 | 0.9666 times | Fri 17 July 2026 | 64.92 (1.3%) | 64.34 | 63.55 - 65.95 | 1.0075 times | Fri 10 July 2026 | 64.09 (0.47%) | 63.80 | 63.15 - 64.73 | 0.9376 times | Thu 02 July 2026 | 63.79 (1.27%) | 63.38 | 61.64 - 63.81 | 0.8688 times | Fri 26 June 2026 | 62.99 (1.96%) | 61.55 | 61.28 - 63.18 | 1.244 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 69.48 and 74.94
| Monthly Target 1 | 64.98 |
| Monthly Target 2 | 68.52 |
| Monthly Target 3 | 70.44 |
| Monthly Target 4 | 73.98 |
| Monthly Target 5 | 75.9 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 72.06 (7.75%) | 67.46 | 66.90 - 72.36 | 0.7188 times | Fri 31 July 2026 | 66.88 (7.52%) | 63.16 | 62.47 - 68.58 | 0.7551 times | Tue 30 June 2026 | 62.20 (-4.29%) | 65.30 | 61.28 - 65.64 | 0.7622 times | Fri 29 May 2026 | 64.99 (2.33%) | 63.73 | 62.65 - 65.25 | 0.7041 times | Thu 30 April 2026 | 63.51 (1.52%) | 62.52 | 61.36 - 63.69 | 1.1655 times | Tue 31 March 2026 | 62.56 (-3.66%) | 64.78 | 61.44 - 64.95 | 1.267 times | Fri 27 February 2026 | 64.94 (4.25%) | 62.27 | 59.84 - 64.98 | 1.2536 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 1.186 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 1.0744 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 1.1132 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 1.8643 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs COWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 72.04 |
| 12 day DMA | 71.24 |
| 20 day DMA | 70.14 |
| 35 day DMA | 68.01 |
| 50 day DMA | 66.48 |
| 100 day DMA | 64.93 |
| 150 day DMA | 64.34 |
| 200 day DMA | 63.39 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.87 | 71.77 | 71.73 |
| 12 day EMA | 71.12 | 70.95 | 70.79 |
| 20 day EMA | 70.15 | 69.95 | 69.75 |
| 35 day EMA | 68.51 | 68.3 | 68.09 |
| 50 day EMA | 66.79 | 66.58 | 66.36 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.04 | 71.87 | 71.82 |
| 12 day SMA | 71.24 | 71.09 | 70.94 |
| 20 day SMA | 70.14 | 69.88 | 69.68 |
| 35 day SMA | 68.01 | 67.79 | 67.56 |
| 50 day SMA | 66.48 | 66.29 | 66.12 |
| 100 day SMA | 64.93 | 64.84 | 64.74 |
| 150 day SMA | 64.34 | 64.28 | 64.21 |
| 200 day SMA | 63.39 | 63.32 | 63.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.