PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs COWZ are 57.97 and 58.37
Daily Target 1 | 57.65 |
Daily Target 2 | 57.88 |
Daily Target 3 | 58.05 |
Daily Target 4 | 58.28 |
Daily Target 5 | 58.45 |
Daily price and volume Pacer Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 58.11 (0.62%) | 57.90 | 57.82 - 58.22 | 1.2415 times | Wed 27 March 2024 | 57.75 (1.39%) | 57.13 | 57.13 - 57.75 | 0.9843 times | Tue 26 March 2024 | 56.96 (-0.42%) | 57.37 | 56.94 - 57.45 | 1.0092 times | Mon 25 March 2024 | 57.20 (0.16%) | 57.21 | 57.17 - 57.56 | 0.8444 times | Fri 22 March 2024 | 57.11 (-0.47%) | 57.31 | 57.06 - 57.41 | 0.7752 times | Thu 21 March 2024 | 57.38 (0.33%) | 57.23 | 57.08 - 57.47 | 1.2841 times | Wed 20 March 2024 | 57.19 (0.99%) | 56.59 | 56.47 - 57.31 | 1.0788 times | Tue 19 March 2024 | 56.63 (0.98%) | 56.11 | 56.06 - 56.65 | 0.88 times | Mon 18 March 2024 | 56.08 (0.02%) | 56.21 | 55.77 - 56.27 | 1.0383 times | Fri 15 March 2024 | 56.07 (0.32%) | 55.89 | 55.71 - 56.24 | 0.8642 times | Thu 14 March 2024 | 55.89 (-0.46%) | 56.16 | 55.57 - 56.31 | 0.7929 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 57.53 and 58.81
Weekly Target 1 | 56.48 |
Weekly Target 2 | 57.29 |
Weekly Target 3 | 57.756666666667 |
Weekly Target 4 | 58.57 |
Weekly Target 5 | 59.04 |
Weekly price and volumes for Pacer Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 58.11 (1.75%) | 57.21 | 56.94 - 58.22 | 0.8043 times | Fri 22 March 2024 | 57.11 (1.85%) | 56.21 | 55.77 - 57.47 | 0.9969 times | Fri 15 March 2024 | 56.07 (1.58%) | 55.10 | 54.80 - 56.33 | 0.8854 times | Fri 08 March 2024 | 55.20 (1.21%) | 54.60 | 54.14 - 55.47 | 1.5265 times | Fri 01 March 2024 | 54.54 (1.75%) | 53.65 | 53.46 - 54.54 | 0.938 times | Fri 23 February 2024 | 53.60 (1.5%) | 52.45 | 52.37 - 53.68 | 0.7 times | Fri 16 February 2024 | 52.81 (1.29%) | 52.23 | 51.53 - 53.24 | 1.0221 times | Fri 09 February 2024 | 52.14 (0.6%) | 51.58 | 51.10 - 52.33 | 1.0413 times | Fri 02 February 2024 | 51.83 (-0.19%) | 51.91 | 51.41 - 52.43 | 1.0237 times | Fri 26 January 2024 | 51.93 (1.33%) | 51.29 | 50.99 - 52.04 | 1.0619 times | Fri 19 January 2024 | 51.25 (-1%) | 51.54 | 50.45 - 51.57 | 0.8578 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 56.11 and 60.23
Monthly Target 1 | 52.69 |
Monthly Target 2 | 55.4 |
Monthly Target 3 | 56.81 |
Monthly Target 4 | 59.52 |
Monthly Target 5 | 60.93 |
Monthly price and volumes Pacer Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 58.11 (7.69%) | 54.26 | 54.10 - 58.22 | 1.0918 times | Thu 29 February 2024 | 53.96 (4.35%) | 51.88 | 51.10 - 54.09 | 0.9626 times | Wed 31 January 2024 | 51.71 (-0.54%) | 51.82 | 50.45 - 52.50 | 1.159 times | Fri 29 December 2023 | 51.99 (3.61%) | 50.14 | 49.85 - 52.91 | 1.0654 times | Thu 30 November 2023 | 50.18 (5.11%) | 47.77 | 47.54 - 50.21 | 1.1807 times | Tue 31 October 2023 | 47.74 (-3.42%) | 49.40 | 46.98 - 50.14 | 1.1158 times | Fri 29 September 2023 | 49.43 (-2.93%) | 51.27 | 48.75 - 51.66 | 0.8353 times | Thu 31 August 2023 | 50.92 (-0.39%) | 50.85 | 49.47 - 52.09 | 0.9654 times | Mon 31 July 2023 | 51.12 (6.79%) | 47.89 | 46.60 - 51.16 | 0.7706 times | Fri 30 June 2023 | 47.87 (7.89%) | 44.50 | 44.22 - 48.06 | 0.8532 times | Wed 31 May 2023 | 44.37 (-5.09%) | 46.61 | 44.19 - 46.92 | 0.9125 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs COWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
DMA period | DMA value |
5 day DMA | 57.43 |
12 day DMA | 56.88 |
20 day DMA | 56.08 |
35 day DMA | 54.76 |
50 day DMA | 53.83 |
100 day DMA | 52.3 |
150 day DMA | 51.36 |
200 day DMA | 50.89 |
EMA (exponential moving average) of Pacer Us COWZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.53 | 57.24 | 56.98 |
12 day EMA | 56.87 | 56.64 | 56.44 |
20 day EMA | 56.16 | 55.96 | 55.77 |
35 day EMA | 55.1 | 54.92 | 54.75 |
50 day EMA | 53.99 | 53.82 | 53.66 |
SMA (simple moving average) of Pacer Us COWZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.43 | 57.28 | 57.17 |
12 day SMA | 56.88 | 56.66 | 56.46 |
20 day SMA | 56.08 | 55.87 | 55.67 |
35 day SMA | 54.76 | 54.59 | 54.42 |
50 day SMA | 53.83 | 53.68 | 53.55 |
100 day SMA | 52.3 | 52.21 | 52.13 |
150 day SMA | 51.36 | 51.31 | 51.26 |
200 day SMA | 50.89 | 50.83 | 50.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.