Login or Join
HomepagePacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs COWZ are 62.36 and 62.77
| Daily Target 1 | 62.18 |
| Daily Target 2 | 62.37 |
| Daily Target 3 | 62.59 |
| Daily Target 4 | 62.78 |
| Daily Target 5 | 63 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 62.56 (0.48%) | 62.56 | 62.40 - 62.81 | 0.6632 times | Fri 13 March 2026 | 62.26 (-0.29%) | 62.79 | 62.17 - 62.92 | 0.5632 times | Thu 12 March 2026 | 62.44 (-0.9%) | 62.68 | 62.41 - 63.04 | 0.998 times | Wed 11 March 2026 | 63.01 (0.05%) | 62.80 | 62.65 - 63.17 | 0.8257 times | Tue 10 March 2026 | 62.98 (-0.9%) | 63.32 | 62.83 - 63.47 | 1.2658 times | Mon 09 March 2026 | 63.55 (0.08%) | 63.00 | 62.34 - 63.57 | 1.1619 times | Fri 06 March 2026 | 63.50 (-0.41%) | 63.41 | 62.78 - 63.55 | 1.096 times | Thu 05 March 2026 | 63.76 (-0.98%) | 64.04 | 63.44 - 64.28 | 1.0686 times | Wed 04 March 2026 | 64.39 (0.02%) | 64.40 | 63.96 - 64.63 | 0.8978 times | Tue 03 March 2026 | 64.38 (-0.65%) | 64.17 | 63.42 - 64.62 | 1.4598 times | Mon 02 March 2026 | 64.80 (-0.22%) | 64.78 | 64.35 - 64.95 | 1.0667 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 62.36 and 62.77
| Weekly Target 1 | 62.18 |
| Weekly Target 2 | 62.37 |
| Weekly Target 3 | 62.59 |
| Weekly Target 4 | 62.78 |
| Weekly Target 5 | 63 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 62.56 (0.48%) | 62.56 | 62.40 - 62.81 | 0.1691 times | Fri 13 March 2026 | 62.26 (-1.95%) | 63.00 | 62.17 - 63.57 | 1.2279 times | Fri 06 March 2026 | 63.50 (-2.22%) | 64.78 | 62.78 - 64.95 | 1.4254 times | Fri 27 February 2026 | 64.94 (1.04%) | 64.11 | 63.56 - 64.98 | 1.0015 times | Fri 20 February 2026 | 64.27 (0.17%) | 64.21 | 63.21 - 64.61 | 1.4559 times | Fri 13 February 2026 | 64.16 (0%) | 63.54 | 63.50 - 64.40 | 0.2265 times | Fri 13 February 2026 | 64.16 (0.23%) | 63.82 | 63.33 - 64.80 | 1.0765 times | Fri 06 February 2026 | 64.01 (2.76%) | 62.27 | 59.84 - 64.06 | 1.325 times | Fri 30 January 2026 | 62.29 (0.35%) | 62.27 | 61.61 - 63.42 | 1.166 times | Fri 23 January 2026 | 62.07 (0.66%) | 61.65 | 60.95 - 62.38 | 0.926 times | Fri 16 January 2026 | 61.66 (-0.53%) | 61.91 | 61.61 - 62.37 | 1.024 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 60.98 and 63.76
| Monthly Target 1 | 60.45 |
| Monthly Target 2 | 61.5 |
| Monthly Target 3 | 63.226666666667 |
| Monthly Target 4 | 64.28 |
| Monthly Target 5 | 66.01 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 62.56 (-3.66%) | 64.78 | 62.17 - 64.95 | 0.4337 times | Fri 27 February 2026 | 64.94 (4.25%) | 62.27 | 59.84 - 64.98 | 0.7815 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 0.7394 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 0.6698 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 0.694 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 1.1622 times | Tue 30 September 2025 | 57.47 (-1.1%) | 57.78 | 56.79 - 58.13 | 1.3808 times | Fri 29 August 2025 | 58.11 (4.42%) | 55.44 | 54.82 - 58.28 | 1.0253 times | Thu 31 July 2025 | 55.65 (1%) | 55.10 | 55.07 - 57.42 | 1.5887 times | Mon 30 June 2025 | 55.10 (2.82%) | 53.67 | 53.07 - 55.49 | 1.5246 times | Fri 30 May 2025 | 53.59 (3.36%) | 51.84 | 51.57 - 55.03 | 1.2683 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs COWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 62.65 |
| 12 day DMA | 63.55 |
| 20 day DMA | 63.79 |
| 35 day DMA | 63.54 |
| 50 day DMA | 63.02 |
| 100 day DMA | 61.18 |
| 150 day DMA | 59.88 |
| 200 day DMA | 58.77 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.71 | 62.79 | 63.06 |
| 12 day EMA | 63.22 | 63.34 | 63.54 |
| 20 day EMA | 63.38 | 63.47 | 63.6 |
| 35 day EMA | 63.16 | 63.2 | 63.26 |
| 50 day EMA | 62.8 | 62.81 | 62.83 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.65 | 62.85 | 63.1 |
| 12 day SMA | 63.55 | 63.71 | 63.87 |
| 20 day SMA | 63.79 | 63.87 | 63.97 |
| 35 day SMA | 63.54 | 63.53 | 63.52 |
| 50 day SMA | 63.02 | 62.97 | 62.93 |
| 100 day SMA | 61.18 | 61.13 | 61.07 |
| 150 day SMA | 59.88 | 59.83 | 59.79 |
| 200 day SMA | 58.77 | 58.73 | 58.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.