Login or Join
HomepagePacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs COWZ are 57.03 and 57.96
| Daily Target 1 | 56.27 |
| Daily Target 2 | 56.86 |
| Daily Target 3 | 57.196666666667 |
| Daily Target 4 | 57.79 |
| Daily Target 5 | 58.13 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 57.46 (2.52%) | 56.60 | 56.60 - 57.53 | 0.9652 times | Thu 25 July 2024 | 56.05 (1.14%) | 55.52 | 55.44 - 56.67 | 1.0253 times | Wed 24 July 2024 | 55.42 (-1.04%) | 55.88 | 55.42 - 56.29 | 0.9009 times | Tue 23 July 2024 | 56.00 (-0.57%) | 56.17 | 55.88 - 56.21 | 0.9071 times | Mon 22 July 2024 | 56.32 (0.52%) | 56.13 | 55.48 - 56.35 | 1.0467 times | Fri 19 July 2024 | 56.03 (-0.85%) | 56.53 | 55.85 - 56.53 | 0.9283 times | Thu 18 July 2024 | 56.51 (-0.51%) | 56.77 | 56.41 - 57.57 | 0.9499 times | Wed 17 July 2024 | 56.80 (-0.12%) | 56.59 | 56.55 - 57.24 | 1.3356 times | Tue 16 July 2024 | 56.87 (2.36%) | 55.75 | 55.59 - 56.87 | 1.072 times | Mon 15 July 2024 | 55.56 (0.29%) | 55.58 | 55.41 - 56.02 | 0.8692 times | Fri 12 July 2024 | 55.40 (0.91%) | 55.16 | 55.14 - 55.59 | 1.0346 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 56.44 and 58.55
| Weekly Target 1 | 54.69 |
| Weekly Target 2 | 56.08 |
| Weekly Target 3 | 56.803333333333 |
| Weekly Target 4 | 58.19 |
| Weekly Target 5 | 58.91 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 57.46 (2.55%) | 56.13 | 55.42 - 57.53 | 1.1725 times | Fri 19 July 2024 | 56.03 (1.14%) | 55.58 | 55.41 - 57.57 | 1.2475 times | Fri 12 July 2024 | 55.40 (3.73%) | 53.58 | 53.35 - 55.59 | 1.3176 times | Fri 05 July 2024 | 53.41 (-0.96%) | 54.09 | 53.19 - 54.23 | 0.4555 times | Wed 03 July 2024 | 53.93 (-1.03%) | 54.66 | 53.80 - 54.73 | 0.775 times | Fri 28 June 2024 | 54.49 (-1.07%) | 55.08 | 53.99 - 55.53 | 1.0151 times | Fri 21 June 2024 | 55.08 (0.84%) | 54.43 | 54.41 - 55.09 | 0.8827 times | Tue 18 June 2024 | 54.62 (1.07%) | 54.01 | 53.78 - 54.84 | 0.7382 times | Fri 14 June 2024 | 54.04 (-1.17%) | 54.52 | 53.69 - 55.55 | 1.2759 times | Fri 07 June 2024 | 54.68 (-2.69%) | 56.17 | 54.43 - 56.18 | 1.1199 times | Fri 31 May 2024 | 56.19 (2.07%) | 55.19 | 54.34 - 56.19 | 0.8838 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 55.33 and 59.71
| Monthly Target 1 | 51.69 |
| Monthly Target 2 | 54.58 |
| Monthly Target 3 | 56.073333333333 |
| Monthly Target 4 | 58.96 |
| Monthly Target 5 | 60.45 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 57.46 (5.45%) | 54.66 | 53.19 - 57.57 | 0.898 times | Fri 28 June 2024 | 54.49 (-3.03%) | 56.17 | 53.69 - 56.18 | 0.9095 times | Fri 31 May 2024 | 56.19 (2.46%) | 54.56 | 54.08 - 56.27 | 1.1628 times | Tue 30 April 2024 | 54.84 (-5.63%) | 58.20 | 54.63 - 58.48 | 1.2258 times | Thu 28 March 2024 | 58.11 (7.69%) | 54.26 | 54.10 - 58.22 | 0.9637 times | Thu 29 February 2024 | 53.96 (4.35%) | 51.88 | 51.10 - 54.09 | 0.8497 times | Wed 31 January 2024 | 51.71 (-0.54%) | 51.82 | 50.45 - 52.50 | 1.023 times | Fri 29 December 2023 | 51.99 (3.61%) | 50.14 | 49.85 - 52.91 | 0.9404 times | Thu 30 November 2023 | 50.18 (5.11%) | 47.77 | 47.54 - 50.21 | 1.0422 times | Tue 31 October 2023 | 47.74 (-3.42%) | 49.40 | 46.98 - 50.14 | 0.9849 times | Fri 29 September 2023 | 49.43 (-2.93%) | 51.27 | 48.75 - 51.66 | 0.7373 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs COWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 56.25 |
| 12 day DMA | 56.11 |
| 20 day DMA | 55.18 |
| 35 day DMA | 54.96 |
| 50 day DMA | 55.03 |
| 100 day DMA | 55.59 |
| 150 day DMA | 54.5 |
| 200 day DMA | 53.31 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.45 | 55.94 | 55.89 |
| 12 day EMA | 55.96 | 55.69 | 55.63 |
| 20 day EMA | 55.62 | 55.43 | 55.36 |
| 35 day EMA | 55.37 | 55.25 | 55.2 |
| 50 day EMA | 55.23 | 55.14 | 55.1 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.25 | 55.96 | 56.06 |
| 12 day SMA | 56.11 | 55.81 | 55.59 |
| 20 day SMA | 55.18 | 55.03 | 54.94 |
| 35 day SMA | 54.96 | 54.88 | 54.85 |
| 50 day SMA | 55.03 | 55 | 55 |
| 100 day SMA | 55.59 | 55.56 | 55.54 |
| 150 day SMA | 54.5 | 54.47 | 54.45 |
| 200 day SMA | 53.31 | 53.27 | 53.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.