Login or Join
HomepagePacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs COWZ are 58.13 and 58.59
| Daily Target 1 | 58.04 |
| Daily Target 2 | 58.21 |
| Daily Target 3 | 58.503333333333 |
| Daily Target 4 | 58.67 |
| Daily Target 5 | 58.96 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 58.37 (-0.7%) | 58.79 | 58.34 - 58.80 | 0.937 times | Tue 21 January 2025 | 58.78 (0.62%) | 58.70 | 58.49 - 58.89 | 0.9949 times | Fri 17 January 2025 | 58.42 (0%) | 58.45 | 58.32 - 58.61 | 0.7562 times | Fri 17 January 2025 | 58.42 (0.6%) | 58.45 | 58.32 - 58.61 | 0.7562 times | Thu 16 January 2025 | 58.07 (0.31%) | 57.84 | 57.59 - 58.14 | 0.9322 times | Wed 15 January 2025 | 57.89 (0.87%) | 58.23 | 57.74 - 58.34 | 1.0777 times | Tue 14 January 2025 | 57.39 (0.75%) | 57.24 | 56.87 - 57.43 | 1.0342 times | Mon 13 January 2025 | 56.96 (0.9%) | 56.28 | 56.27 - 57.00 | 1.2508 times | Fri 10 January 2025 | 56.45 (-0.81%) | 56.66 | 56.33 - 56.96 | 1.3259 times | Wed 08 January 2025 | 56.91 (0%) | 56.83 | 56.34 - 56.91 | 0.9348 times | Wed 08 January 2025 | 56.91 (-0.21%) | 56.83 | 56.34 - 56.91 | 0.9348 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 58.08 and 58.63
| Weekly Target 1 | 57.98 |
| Weekly Target 2 | 58.18 |
| Weekly Target 3 | 58.533333333333 |
| Weekly Target 4 | 58.73 |
| Weekly Target 5 | 59.08 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 58.37 (-0.09%) | 58.70 | 58.34 - 58.89 | 0.6496 times | Fri 17 January 2025 | 58.42 (0%) | 58.45 | 58.32 - 58.61 | 0.2543 times | Fri 17 January 2025 | 58.42 (3.49%) | 56.28 | 56.27 - 58.61 | 1.6983 times | Fri 10 January 2025 | 56.45 (-0.81%) | 56.83 | 56.33 - 56.96 | 0.7601 times | Wed 08 January 2025 | 56.91 (-0.16%) | 57.31 | 56.34 - 57.78 | 1.0158 times | Fri 03 January 2025 | 57.00 (0.49%) | 56.38 | 55.77 - 57.15 | 1.2587 times | Fri 27 December 2024 | 56.72 (-0.12%) | 56.65 | 56.37 - 57.38 | 0.9317 times | Fri 20 December 2024 | 56.79 (-3.57%) | 58.83 | 55.81 - 59.06 | 2.0146 times | Fri 13 December 2024 | 58.89 (-3.59%) | 60.73 | 58.73 - 60.96 | 1.2153 times | Tue 03 December 2024 | 61.08 (0.25%) | 61.21 | 60.93 - 61.37 | 0.2018 times | Tue 26 November 2024 | 60.93 (0%) | 61.22 | 60.62 - 61.22 | 0.2697 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 57.32 and 59.94
| Monthly Target 1 | 55.22 |
| Monthly Target 2 | 56.8 |
| Monthly Target 3 | 57.843333333333 |
| Monthly Target 4 | 59.42 |
| Monthly Target 5 | 60.46 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 58.37 (3.35%) | 56.89 | 56.27 - 58.89 | 0.7844 times | Tue 31 December 2024 | 56.48 (-7.3%) | 61.21 | 55.77 - 61.37 | 0.7461 times | Tue 26 November 2024 | 60.93 (7.04%) | 57.32 | 57.11 - 61.92 | 0.8515 times | Thu 31 October 2024 | 56.92 (-1.57%) | 57.79 | 56.77 - 58.96 | 0.7462 times | Mon 30 September 2024 | 57.83 (0.03%) | 57.41 | 54.01 - 58.16 | 0.8244 times | Fri 30 August 2024 | 57.81 (-0.02%) | 57.80 | 53.03 - 58.11 | 1.0648 times | Wed 31 July 2024 | 57.82 (6.11%) | 54.66 | 53.19 - 58.51 | 1.1887 times | Fri 28 June 2024 | 54.49 (-3.03%) | 56.17 | 53.69 - 56.18 | 1.0463 times | Fri 31 May 2024 | 56.19 (2.46%) | 54.56 | 54.08 - 56.27 | 1.3376 times | Tue 30 April 2024 | 54.84 (-5.63%) | 58.20 | 54.63 - 58.48 | 1.4102 times | Thu 28 March 2024 | 58.11 (7.69%) | 54.26 | 54.10 - 58.22 | 1.1086 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs COWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 58.41 |
| 12 day DMA | 57.63 |
| 20 day DMA | 57.31 |
| 35 day DMA | 58.03 |
| 50 day DMA | 58.44 |
| 100 day DMA | 57.89 |
| 150 day DMA | 57.03 |
| 200 day DMA | 56.64 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.32 | 58.29 | 58.04 |
| 12 day EMA | 57.89 | 57.8 | 57.62 |
| 20 day EMA | 57.77 | 57.71 | 57.6 |
| 35 day EMA | 57.95 | 57.93 | 57.88 |
| 50 day EMA | 58.33 | 58.33 | 58.31 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.41 | 58.32 | 58.04 |
| 12 day SMA | 57.63 | 57.53 | 57.38 |
| 20 day SMA | 57.31 | 57.24 | 57.14 |
| 35 day SMA | 58.03 | 58.1 | 58.14 |
| 50 day SMA | 58.44 | 58.42 | 58.38 |
| 100 day SMA | 57.89 | 57.88 | 57.86 |
| 150 day SMA | 57.03 | 57 | 56.98 |
| 200 day SMA | 56.64 | 56.64 | 56.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.