PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerUs

Strong Daily Stock price targets for PacerUs COWZ are 63.85 and 64.92

Daily Target 162.97
Daily Target 263.65
Daily Target 364.04
Daily Target 464.72
Daily Target 565.11

Daily price and volume Pacer Us

Date Closing Open Range Volume
Fri 22 May 2026 64.33 (1.51%) 64.10 63.36 - 64.43 0.8113 times
Thu 21 May 2026 63.37 (-0.25%) 63.19 62.67 - 63.42 1.0422 times
Wed 20 May 2026 63.53 (0.32%) 63.12 62.80 - 63.60 1.4825 times
Tue 19 May 2026 63.33 (-0.38%) 63.54 63.12 - 63.74 0.7474 times
Mon 18 May 2026 63.57 (1.03%) 62.97 62.78 - 63.63 1.0209 times
Fri 15 May 2026 62.92 (-0.21%) 63.03 62.84 - 63.22 0.9524 times
Thu 14 May 2026 63.05 (0.14%) 62.94 62.91 - 63.31 0.8507 times
Wed 13 May 2026 62.96 (-0.17%) 63.05 62.65 - 63.08 1.0947 times
Tue 12 May 2026 63.07 (-0.25%) 63.23 62.71 - 63.46 0.8735 times
Mon 11 May 2026 63.23 (-0.14%) 63.51 63.11 - 63.84 1.1243 times
Fri 08 May 2026 63.32 (0.09%) 63.35 62.90 - 63.53 1.2107 times

Daily chart PacerUs

Weekly price and charts PacerUs

Strong weekly Stock price targets for PacerUs COWZ are 63.5 and 65.26

Weekly Target 162.05
Weekly Target 263.19
Weekly Target 363.81
Weekly Target 464.95
Weekly Target 565.57

Weekly price and volumes for Pacer Us

Date Closing Open Range Volume
Fri 22 May 2026 64.33 (2.24%) 62.97 62.67 - 64.43 0.7931 times
Fri 15 May 2026 62.92 (-0.63%) 63.51 62.65 - 63.84 0.7606 times
Fri 08 May 2026 63.32 (-0.19%) 63.73 62.90 - 63.88 0.5594 times
Wed 06 May 2026 63.44 (-0.16%) 63.51 63.07 - 63.88 0.4002 times
Fri 01 May 2026 63.54 (1.44%) 62.66 62.36 - 63.85 0.8879 times
Fri 24 April 2026 62.64 (-0.63%) 62.96 62.30 - 63.69 1.0363 times
Fri 17 April 2026 63.04 (2.47%) 61.45 61.43 - 63.21 1.6765 times
Fri 10 April 2026 61.52 (-1.57%) 62.34 61.36 - 62.89 1.3763 times
Thu 02 April 2026 62.50 (1.18%) 62.25 61.69 - 62.83 1.2646 times
Fri 27 March 2026 61.77 (0.16%) 62.12 61.65 - 62.96 1.2452 times
Fri 20 March 2026 61.67 (-0.95%) 62.56 61.44 - 63.43 0.9938 times

weekly chart PacerUs

Monthly price and charts PacerUs

Strong monthly Stock price targets for PacerUs COWZ are 63.49 and 65.27

Monthly Target 162.02
Monthly Target 263.18
Monthly Target 363.803333333333
Monthly Target 464.96
Monthly Target 565.58

Monthly price and volumes Pacer Us

Date Closing Open Range Volume
Fri 22 May 2026 64.33 (1.29%) 63.73 62.65 - 64.43 0.4306 times
Thu 30 April 2026 63.51 (1.52%) 62.52 61.36 - 63.69 0.8724 times
Tue 31 March 2026 62.56 (-3.66%) 64.78 61.44 - 64.95 0.9484 times
Fri 27 February 2026 64.94 (4.25%) 62.27 59.84 - 64.98 0.9384 times
Fri 30 January 2026 62.29 (3.49%) 60.35 59.84 - 63.42 0.8878 times
Wed 31 December 2025 60.19 (0.65%) 59.58 59.28 - 61.85 0.8043 times
Fri 28 November 2025 59.80 (3.21%) 57.42 56.84 - 59.89 0.8333 times
Fri 31 October 2025 57.94 (0.82%) 57.37 55.62 - 58.45 1.3955 times
Tue 30 September 2025 57.47 (-1.1%) 57.78 56.79 - 58.13 1.6581 times
Fri 29 August 2025 58.11 (4.42%) 55.44 54.82 - 58.28 1.2311 times
Thu 31 July 2025 55.65 (1%) 55.10 55.07 - 57.42 1.9077 times

monthly chart PacerUs

DMA SMA EMA moving averages of Pacer Us COWZ

DMA (daily moving average) of Pacer Us COWZ

DMA period DMA value
5 day DMA 63.63
12 day DMA 63.33
20 day DMA 63.31
35 day DMA 62.98
50 day DMA 62.77
100 day DMA 62.85
150 day DMA 61.64
200 day DMA 60.53

EMA (exponential moving average) of Pacer Us COWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6863.3663.35
12 day EMA63.4263.2663.24
20 day EMA63.2963.1863.16
35 day EMA63.0863.0162.99
50 day EMA62.8862.8262.8

SMA (simple moving average) of Pacer Us COWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6363.3463.28
12 day SMA63.3363.2563.26
20 day SMA63.3163.2263.18
35 day SMA62.9862.9362.9
50 day SMA62.7762.7362.73
100 day SMA62.8562.8162.79
150 day SMA61.6461.5861.54
200 day SMA60.5360.4960.45
Back to top | Use Dark Theme