PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerUs

Strong Daily Stock price targets for PacerUs COWZ are 57.97 and 58.37

Daily Target 157.65
Daily Target 257.88
Daily Target 358.05
Daily Target 458.28
Daily Target 558.45

Daily price and volume Pacer Us

Date Closing Open Range Volume
Thu 28 March 2024 58.11 (0.62%) 57.90 57.82 - 58.22 1.2415 times
Wed 27 March 2024 57.75 (1.39%) 57.13 57.13 - 57.75 0.9843 times
Tue 26 March 2024 56.96 (-0.42%) 57.37 56.94 - 57.45 1.0092 times
Mon 25 March 2024 57.20 (0.16%) 57.21 57.17 - 57.56 0.8444 times
Fri 22 March 2024 57.11 (-0.47%) 57.31 57.06 - 57.41 0.7752 times
Thu 21 March 2024 57.38 (0.33%) 57.23 57.08 - 57.47 1.2841 times
Wed 20 March 2024 57.19 (0.99%) 56.59 56.47 - 57.31 1.0788 times
Tue 19 March 2024 56.63 (0.98%) 56.11 56.06 - 56.65 0.88 times
Mon 18 March 2024 56.08 (0.02%) 56.21 55.77 - 56.27 1.0383 times
Fri 15 March 2024 56.07 (0.32%) 55.89 55.71 - 56.24 0.8642 times
Thu 14 March 2024 55.89 (-0.46%) 56.16 55.57 - 56.31 0.7929 times

 Daily chart PacerUs

Weekly price and charts PacerUs

Strong weekly Stock price targets for PacerUs COWZ are 57.53 and 58.81

Weekly Target 156.48
Weekly Target 257.29
Weekly Target 357.756666666667
Weekly Target 458.57
Weekly Target 559.04

Weekly price and volumes for Pacer Us

Date Closing Open Range Volume
Thu 28 March 2024 58.11 (1.75%) 57.21 56.94 - 58.22 0.8043 times
Fri 22 March 2024 57.11 (1.85%) 56.21 55.77 - 57.47 0.9969 times
Fri 15 March 2024 56.07 (1.58%) 55.10 54.80 - 56.33 0.8854 times
Fri 08 March 2024 55.20 (1.21%) 54.60 54.14 - 55.47 1.5265 times
Fri 01 March 2024 54.54 (1.75%) 53.65 53.46 - 54.54 0.938 times
Fri 23 February 2024 53.60 (1.5%) 52.45 52.37 - 53.68 0.7 times
Fri 16 February 2024 52.81 (1.29%) 52.23 51.53 - 53.24 1.0221 times
Fri 09 February 2024 52.14 (0.6%) 51.58 51.10 - 52.33 1.0413 times
Fri 02 February 2024 51.83 (-0.19%) 51.91 51.41 - 52.43 1.0237 times
Fri 26 January 2024 51.93 (1.33%) 51.29 50.99 - 52.04 1.0619 times
Fri 19 January 2024 51.25 (-1%) 51.54 50.45 - 51.57 0.8578 times

 weekly chart PacerUs

Monthly price and charts PacerUs

Strong monthly Stock price targets for PacerUs COWZ are 56.11 and 60.23

Monthly Target 152.69
Monthly Target 255.4
Monthly Target 356.81
Monthly Target 459.52
Monthly Target 560.93

Monthly price and volumes Pacer Us

Date Closing Open Range Volume
Thu 28 March 2024 58.11 (7.69%) 54.26 54.10 - 58.22 1.0918 times
Thu 29 February 2024 53.96 (4.35%) 51.88 51.10 - 54.09 0.9626 times
Wed 31 January 2024 51.71 (-0.54%) 51.82 50.45 - 52.50 1.159 times
Fri 29 December 2023 51.99 (3.61%) 50.14 49.85 - 52.91 1.0654 times
Thu 30 November 2023 50.18 (5.11%) 47.77 47.54 - 50.21 1.1807 times
Tue 31 October 2023 47.74 (-3.42%) 49.40 46.98 - 50.14 1.1158 times
Fri 29 September 2023 49.43 (-2.93%) 51.27 48.75 - 51.66 0.8353 times
Thu 31 August 2023 50.92 (-0.39%) 50.85 49.47 - 52.09 0.9654 times
Mon 31 July 2023 51.12 (6.79%) 47.89 46.60 - 51.16 0.7706 times
Fri 30 June 2023 47.87 (7.89%) 44.50 44.22 - 48.06 0.8532 times
Wed 31 May 2023 44.37 (-5.09%) 46.61 44.19 - 46.92 0.9125 times

 monthly chart PacerUs

DMA SMA EMA moving averages of Pacer Us COWZ

DMA (daily moving average) of Pacer Us COWZ

DMA period DMA value
5 day DMA 57.43
12 day DMA 56.88
20 day DMA 56.08
35 day DMA 54.76
50 day DMA 53.83
100 day DMA 52.3
150 day DMA 51.36
200 day DMA 50.89

EMA (exponential moving average) of Pacer Us COWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5357.2456.98
12 day EMA56.8756.6456.44
20 day EMA56.1655.9655.77
35 day EMA55.154.9254.75
50 day EMA53.9953.8253.66

SMA (simple moving average) of Pacer Us COWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4357.2857.17
12 day SMA56.8856.6656.46
20 day SMA56.0855.8755.67
35 day SMA54.7654.5954.42
50 day SMA53.8353.6853.55
100 day SMA52.352.2152.13
150 day SMA51.3651.3151.26
200 day SMA50.8950.8350.78
Back to top | Use Dark Theme