Login or Join
HomepagePacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs COWZ are 45.5 and 48.73
| Daily Target 1 | 44.85 |
| Daily Target 2 | 46.15 |
| Daily Target 3 | 48.076666666667 |
| Daily Target 4 | 49.38 |
| Daily Target 5 | 51.31 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 47.46 (-2.53%) | 49.76 | 46.77 - 50.00 | 1.7957 times |
| Mon 07 April 2025 | 48.69 (-0.88%) | 47.55 | 47.01 - 50.49 | 2.3151 times |
| Fri 04 April 2025 | 49.12 (-5.27%) | 50.50 | 49.05 - 50.74 | 1.9315 times |
| Thu 03 April 2025 | 51.85 (-5.56%) | 53.25 | 51.78 - 53.45 | 1.1183 times |
| Wed 02 April 2025 | 54.90 (0.53%) | 54.14 | 54.05 - 55.03 | 0.4266 times |
| Tue 01 April 2025 | 54.61 (-0.27%) | 54.58 | 54.05 - 54.79 | 0.4267 times |
| Mon 31 March 2025 | 54.76 (0.77%) | 53.95 | 53.76 - 54.96 | 0.5836 times |
| Fri 28 March 2025 | 54.34 (-1.86%) | 55.04 | 54.23 - 55.10 | 0.5365 times |
| Wed 26 March 2025 | 55.37 (-0.36%) | 55.46 | 55.18 - 55.73 | 0.3402 times |
| Mon 24 March 2025 | 55.57 (1.02%) | 55.35 | 55.28 - 55.66 | 0.5258 times |
| Fri 21 March 2025 | 55.01 (-0.92%) | 55.07 | 54.76 - 55.20 | 0.4317 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 45.26 and 48.98
| Weekly Target 1 | 44.52 |
| Weekly Target 2 | 45.99 |
| Weekly Target 3 | 48.24 |
| Weekly Target 4 | 49.71 |
| Weekly Target 5 | 51.96 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 47.46 (-3.38%) | 47.55 | 46.77 - 50.49 | 1.3742 times |
| Fri 04 April 2025 | 49.12 (-9.61%) | 53.95 | 49.05 - 55.03 | 1.4999 times |
| Fri 28 March 2025 | 54.34 (-1.22%) | 55.35 | 54.23 - 55.73 | 0.4689 times |
| Fri 21 March 2025 | 55.01 (0.84%) | 54.53 | 54.50 - 55.91 | 0.8644 times |
| Fri 14 March 2025 | 54.55 (-2.99%) | 55.86 | 53.35 - 56.68 | 1.2185 times |
| Fri 07 March 2025 | 56.23 (-1.8%) | 57.47 | 54.57 - 57.65 | 1.1731 times |
| Fri 28 February 2025 | 57.26 (-1.07%) | 58.02 | 56.50 - 58.34 | 0.7489 times |
| Fri 21 February 2025 | 57.88 (-0.48%) | 58.29 | 57.78 - 58.89 | 0.7354 times |
| Fri 14 February 2025 | 58.16 (1.71%) | 57.55 | 57.07 - 58.65 | 1.0233 times |
| Fri 07 February 2025 | 57.18 (-1.5%) | 57.27 | 56.87 - 58.34 | 0.8934 times |
| Fri 31 January 2025 | 58.05 (-1.06%) | 58.50 | 57.92 - 59.21 | 0.7046 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 42.99 and 51.25
| Monthly Target 1 | 41.49 |
| Monthly Target 2 | 44.48 |
| Monthly Target 3 | 49.753333333333 |
| Monthly Target 4 | 52.74 |
| Monthly Target 5 | 58.01 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 47.46 (-13.33%) | 54.58 | 46.77 - 55.03 | 0.8533 times |
| Mon 31 March 2025 | 54.76 (-4.37%) | 57.47 | 53.35 - 57.65 | 1.2486 times |
| Fri 28 February 2025 | 57.26 (-1.36%) | 57.27 | 56.50 - 58.89 | 1.0833 times |
| Fri 31 January 2025 | 58.05 (2.78%) | 56.89 | 56.27 - 59.21 | 1.1485 times |
| Tue 31 December 2024 | 56.48 (-7.3%) | 61.21 | 55.77 - 61.37 | 0.7798 times |
| Tue 26 November 2024 | 60.93 (7.04%) | 57.32 | 57.11 - 61.92 | 0.8899 times |
| Thu 31 October 2024 | 56.92 (-1.57%) | 57.79 | 56.77 - 58.96 | 0.7799 times |
| Mon 30 September 2024 | 57.83 (0.03%) | 57.41 | 54.01 - 58.16 | 0.8616 times |
| Fri 30 August 2024 | 57.81 (-0.02%) | 57.80 | 53.03 - 58.11 | 1.1128 times |
| Wed 31 July 2024 | 57.82 (6.11%) | 54.66 | 53.19 - 58.51 | 1.2423 times |
| Fri 28 June 2024 | 54.49 (-3.03%) | 56.17 | 53.69 - 56.18 | 1.0934 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs COWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 53.1 |
| 20 day DMA | 53.82 |
| 35 day DMA | 55.27 |
| 50 day DMA | 56.11 |
| 100 day DMA | 57.29 |
| 150 day DMA | 57.31 |
| 200 day DMA | 56.82 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.87 | 51.08 | 52.27 |
| 12 day EMA | 52.11 | 52.95 | 53.72 |
| 20 day EMA | 53.31 | 53.92 | 54.47 |
| 35 day EMA | 54.67 | 55.09 | 55.47 |
| 50 day EMA | 55.71 | 56.05 | 56.35 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 51.83 | 53.05 |
| 12 day SMA | 53.1 | 53.79 | 54.33 |
| 20 day SMA | 53.82 | 54.25 | 54.58 |
| 35 day SMA | 55.27 | 55.58 | 55.82 |
| 50 day SMA | 56.11 | 56.34 | 56.53 |
| 100 day SMA | 57.29 | 57.39 | 57.47 |
| 150 day SMA | 57.31 | 57.37 | 57.43 |
| 200 day SMA | 56.82 | 56.86 | 56.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.