Login or Join
HomepagePacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs COWZ are 61.21 and 61.55
| Daily Target 1 | 60.95 |
| Daily Target 2 | 61.13 |
| Daily Target 3 | 61.286666666667 |
| Daily Target 4 | 61.47 |
| Daily Target 5 | 61.63 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.32 (0.31%) | 61.11 | 61.10 - 61.44 | 0.5741 times | Tue 23 December 2025 | 61.13 (-0.2%) | 61.17 | 61.03 - 61.29 | 0.7823 times | Mon 22 December 2025 | 61.25 (0.59%) | 61.09 | 61.09 - 61.42 | 1.4314 times | Fri 19 December 2025 | 60.89 (0.46%) | 60.62 | 60.60 - 61.11 | 0.8219 times | Thu 18 December 2025 | 60.61 (-0.3%) | 60.99 | 60.54 - 61.13 | 0.8717 times | Wed 17 December 2025 | 60.79 (0.13%) | 60.81 | 60.67 - 61.09 | 0.9607 times | Tue 16 December 2025 | 60.71 (-1.09%) | 61.23 | 60.52 - 61.34 | 0.9698 times | Mon 15 December 2025 | 61.38 (0.11%) | 61.51 | 61.13 - 61.57 | 1.3327 times | Fri 12 December 2025 | 61.31 (-0.36%) | 61.74 | 61.20 - 61.85 | 0.995 times | Thu 11 December 2025 | 61.53 (0.56%) | 61.09 | 61.09 - 61.63 | 1.2603 times | Wed 10 December 2025 | 61.19 (1.43%) | 60.38 | 60.31 - 61.34 | 1.2833 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 61.18 and 61.59
| Weekly Target 1 | 60.85 |
| Weekly Target 2 | 61.09 |
| Weekly Target 3 | 61.263333333333 |
| Weekly Target 4 | 61.5 |
| Weekly Target 5 | 61.67 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.32 (0.71%) | 61.09 | 61.03 - 61.44 | 0.5834 times | Fri 19 December 2025 | 60.89 (-0.69%) | 61.51 | 60.52 - 61.57 | 1.0373 times | Fri 12 December 2025 | 61.31 (1.04%) | 60.79 | 60.26 - 61.85 | 1.1457 times | Fri 05 December 2025 | 60.68 (1.47%) | 59.58 | 59.28 - 61.02 | 1.0365 times | Fri 28 November 2025 | 59.80 (3.01%) | 58.22 | 57.94 - 59.89 | 0.6173 times | Fri 21 November 2025 | 58.05 (-0.94%) | 58.48 | 56.84 - 58.69 | 1.5135 times | Fri 14 November 2025 | 58.60 (1.21%) | 58.12 | 57.63 - 59.32 | 1.1649 times | Fri 07 November 2025 | 57.90 (-0.07%) | 57.42 | 57.23 - 58.10 | 1.0664 times | Fri 31 October 2025 | 57.94 (0%) | 57.59 | 57.48 - 58.10 | 0.2797 times | Fri 31 October 2025 | 57.94 (-0.09%) | 58.20 | 57.30 - 58.45 | 1.5554 times | Fri 24 October 2025 | 57.99 (2.29%) | 56.97 | 56.92 - 58.32 | 1.3832 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 60.3 and 62.87
| Monthly Target 1 | 58.25 |
| Monthly Target 2 | 59.78 |
| Monthly Target 3 | 60.816666666667 |
| Monthly Target 4 | 62.35 |
| Monthly Target 5 | 63.39 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.32 (2.54%) | 59.58 | 59.28 - 61.85 | 0.4765 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 0.5465 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 0.9566 times | Tue 30 September 2025 | 57.47 (-1.1%) | 57.78 | 56.79 - 58.13 | 1.095 times | Fri 29 August 2025 | 58.11 (4.42%) | 55.44 | 54.82 - 58.28 | 0.813 times | Thu 31 July 2025 | 55.65 (1%) | 55.10 | 55.07 - 57.42 | 1.2598 times | Mon 30 June 2025 | 55.10 (2.82%) | 53.67 | 53.07 - 55.49 | 1.209 times | Fri 30 May 2025 | 53.59 (3.36%) | 51.84 | 51.57 - 55.03 | 1.0057 times | Wed 30 April 2025 | 51.85 (-5.31%) | 54.58 | 46.64 - 55.03 | 1.6412 times | Mon 31 March 2025 | 54.76 (-4.37%) | 57.47 | 53.35 - 57.65 | 0.9965 times | Fri 28 February 2025 | 57.26 (-1.36%) | 57.27 | 56.50 - 58.89 | 0.8646 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs COWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 61.04 |
| 12 day DMA | 61.04 |
| 20 day DMA | 60.63 |
| 35 day DMA | 59.57 |
| 50 day DMA | 58.97 |
| 100 day DMA | 58.07 |
| 150 day DMA | 57.15 |
| 200 day DMA | 55.97 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.13 | 61.03 | 60.98 |
| 12 day EMA | 60.87 | 60.79 | 60.73 |
| 20 day EMA | 60.48 | 60.39 | 60.31 |
| 35 day EMA | 59.79 | 59.7 | 59.62 |
| 50 day EMA | 58.98 | 58.88 | 58.79 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.04 | 60.93 | 60.85 |
| 12 day SMA | 61.04 | 60.96 | 60.92 |
| 20 day SMA | 60.63 | 60.52 | 60.37 |
| 35 day SMA | 59.57 | 59.46 | 59.37 |
| 50 day SMA | 58.97 | 58.88 | 58.78 |
| 100 day SMA | 58.07 | 58.01 | 57.95 |
| 150 day SMA | 57.15 | 57.11 | 57.07 |
| 200 day SMA | 55.97 | 55.94 | 55.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.