ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaPharma

Strong Daily Stock price targets for ChinaPharma CPHI are 0.86 and 0.93

Daily Target 10.84
Daily Target 20.87
Daily Target 30.91333333333333
Daily Target 40.94
Daily Target 50.98

Daily price and volume China Pharma

Date Closing Open Range Volume
Thu 27 August 2026 0.89 (-1.11%) 0.91 0.89 - 0.96 0.4486 times
Wed 26 August 2026 0.90 (3.45%) 0.88 0.88 - 1.00 1.5949 times
Tue 25 August 2026 0.87 (-8.42%) 0.96 0.86 - 0.96 0.7387 times
Mon 24 August 2026 0.95 (-3.06%) 1.00 0.92 - 1.00 0.6823 times
Fri 21 August 2026 0.98 (-7.55%) 1.03 0.96 - 1.05 0.9466 times
Thu 20 August 2026 1.06 (-1.85%) 1.05 1.01 - 1.07 0.6841 times
Wed 19 August 2026 1.08 (0%) 1.07 1.05 - 1.09 0.678 times
Tue 18 August 2026 1.08 (-1.82%) 1.09 1.02 - 1.11 0.8212 times
Mon 17 August 2026 1.10 (-2.65%) 1.09 1.05 - 1.15 1.0803 times
Fri 14 August 2026 1.13 (1.8%) 1.04 1.04 - 1.15 2.3253 times
Thu 13 August 2026 1.11 (-3.48%) 1.31 0.96 - 1.80 36.9766 times

Daily chart ChinaPharma

Weekly price and charts ChinaPharma

Strong weekly Stock price targets for ChinaPharma CPHI are 0.81 and 0.95

Weekly Target 10.78
Weekly Target 20.83
Weekly Target 30.91666666666667
Weekly Target 40.97
Weekly Target 51.06

Weekly price and volumes for China Pharma

Date Closing Open Range Volume
Thu 27 August 2026 0.89 (-9.18%) 1.00 0.86 - 1.00 0.0516 times
Fri 21 August 2026 0.98 (-13.27%) 1.09 0.96 - 1.15 0.0627 times
Fri 14 August 2026 1.13 (0%) 1.13 0.96 - 1.80 0.6165 times
Fri 07 August 2026 1.13 (0.89%) 1.14 1.11 - 1.41 0.1678 times
Fri 31 July 2026 1.12 (-29.56%) 1.41 1.08 - 1.42 0.1707 times
Fri 24 July 2026 1.59 (0%) 2.14 1.51 - 2.28 0.1398 times
Fri 24 July 2026 1.59 (51.43%) 1.04 0.81 - 19.19 4.2081 times
Fri 17 July 2026 1.05 (69.35%) 0.58 0.52 - 1.60 3.487 times
Fri 10 July 2026 0.62 (-13.89%) 0.70 0.54 - 1.01 1.0871 times
Thu 02 July 2026 0.72 (18.03%) 0.60 0.55 - 0.95 0.0088 times
Fri 26 June 2026 0.61 (-20.78%) 0.77 0.61 - 0.84 0.0054 times

weekly chart ChinaPharma

Monthly price and charts ChinaPharma

Strong monthly Stock price targets for ChinaPharma CPHI are 0.41 and 1.35

Monthly Target 10.24
Monthly Target 20.57
Monthly Target 31.1833333333333
Monthly Target 41.51
Monthly Target 52.12

Monthly price and volumes China Pharma

Date Closing Open Range Volume
Thu 27 August 2026 0.89 (-20.54%) 1.14 0.86 - 1.80 0.8252 times
Fri 31 July 2026 1.12 (69.7%) 0.80 0.52 - 19.19 8.3587 times
Tue 30 June 2026 0.66 (-16.46%) 0.76 0.60 - 0.90 0.0228 times
Fri 29 May 2026 0.79 (46.3%) 0.50 0.38 - 1.46 0.6121 times
Thu 30 April 2026 0.54 (-11.48%) 0.61 0.51 - 0.72 0.0163 times
Tue 31 March 2026 0.61 (7.02%) 0.53 0.50 - 0.65 0.0185 times
Fri 27 February 2026 0.57 (-49.56%) 1.16 0.54 - 1.30 0.0664 times
Fri 30 January 2026 1.13 (-6.61%) 1.23 1.06 - 1.73 0.0292 times
Wed 31 December 2025 1.21 (-24.38%) 1.77 1.16 - 2.12 0.0437 times
Fri 28 November 2025 1.60 (-2.44%) 1.58 1.45 - 1.90 0.007 times
Fri 31 October 2025 1.64 (-15.9%) 1.80 1.64 - 2.00 0.0101 times

monthly chart ChinaPharma

DMA SMA EMA moving averages of China Pharma CPHI

DMA (daily moving average) of China Pharma CPHI

DMA period DMA value
5 day DMA 0.92
12 day DMA 1.03
20 day DMA 1.08
35 day DMA 1.36
50 day DMA 1.15
100 day DMA 0.93
150 day DMA 0.85
200 day DMA 1

EMA (exponential moving average) of China Pharma CPHI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.950.97
12 day EMA1.021.041.06
20 day EMA1.091.111.13
35 day EMA1.091.11.11
50 day EMA1.091.11.11

SMA (simple moving average) of China Pharma CPHI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.950.99
12 day SMA1.031.051.06
20 day SMA1.081.11.11
35 day SMA1.361.351.35
50 day SMA1.151.151.15
100 day SMA0.930.930.93
150 day SMA0.850.850.86
200 day SMA111.01
Back to top | Use Dark Theme