ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaPharma

Strong Daily Stock price targets for ChinaPharma CPHI are 0.24 and 0.26

Daily Target 10.23
Daily Target 20.24
Daily Target 30.25
Daily Target 40.26
Daily Target 50.27

Daily price and volume China Pharma

Date Closing Open Range Volume
Wed 02 April 2025 0.25 (0%) 0.25 0.24 - 0.26 0.3629 times
Tue 01 April 2025 0.25 (-3.85%) 0.26 0.24 - 0.27 0.864 times
Mon 31 March 2025 0.26 (-3.7%) 0.28 0.26 - 0.29 0.5762 times
Fri 28 March 2025 0.27 (3.85%) 0.29 0.26 - 0.31 1.5326 times
Wed 26 March 2025 0.26 (8.33%) 0.26 0.25 - 0.28 0.4697 times
Mon 24 March 2025 0.24 (0%) 0.24 0.24 - 0.26 0.5238 times
Fri 21 March 2025 0.24 (0%) 0.24 0.22 - 0.25 1.6741 times
Thu 20 March 2025 0.24 (-14.29%) 0.27 0.24 - 0.28 1.5386 times
Wed 19 March 2025 0.28 (-3.45%) 0.32 0.27 - 0.32 1.1433 times
Tue 18 March 2025 0.29 (0%) 0.28 0.28 - 0.30 1.3148 times
Mon 17 March 2025 0.29 (20.83%) 0.26 0.25 - 0.31 2.3318 times

Daily chart ChinaPharma

Weekly price and charts ChinaPharma

Strong weekly Stock price targets for ChinaPharma CPHI are 0.22 and 0.27

Weekly Target 10.21
Weekly Target 20.23
Weekly Target 30.26
Weekly Target 40.28
Weekly Target 50.31

Weekly price and volumes for China Pharma

Date Closing Open Range Volume
Wed 02 April 2025 0.25 (-7.41%) 0.28 0.24 - 0.29 0.2486 times
Fri 28 March 2025 0.27 (12.5%) 0.24 0.24 - 0.31 0.3483 times
Fri 21 March 2025 0.24 (0%) 0.26 0.22 - 0.32 1.1033 times
Fri 14 March 2025 0.24 (4.35%) 0.24 0.21 - 0.27 0.6656 times
Fri 07 March 2025 0.23 (9.52%) 0.20 0.18 - 0.24 0.6117 times
Fri 28 February 2025 0.21 (0%) 0.21 0.19 - 0.27 3.7522 times
Fri 21 February 2025 0.21 (-4.55%) 0.22 0.18 - 0.24 0.6358 times
Fri 14 February 2025 0.22 (4.76%) 0.21 0.19 - 0.23 0.4788 times
Fri 07 February 2025 0.21 (-4.55%) 0.21 0.19 - 0.23 0.4861 times
Fri 31 January 2025 0.22 (10%) 0.20 0.19 - 0.26 1.6697 times
Fri 24 January 2025 0.20 (-4.76%) 0.21 0.18 - 0.22 0.4008 times

weekly chart ChinaPharma

Monthly price and charts ChinaPharma

Strong monthly Stock price targets for ChinaPharma CPHI are 0.23 and 0.26

Monthly Target 10.22
Monthly Target 20.24
Monthly Target 30.25333333333333
Monthly Target 40.27
Monthly Target 50.28

Monthly price and volumes China Pharma

Date Closing Open Range Volume
Wed 02 April 2025 0.25 (-3.85%) 0.26 0.24 - 0.27 0.0585 times
Mon 31 March 2025 0.26 (23.81%) 0.20 0.18 - 0.32 0.9716 times
Fri 28 February 2025 0.21 (-4.55%) 0.21 0.18 - 0.27 1.8521 times
Fri 31 January 2025 0.22 (-4.35%) 0.21 0.18 - 0.34 3.0051 times
Tue 31 December 2024 0.23 (15%) 0.20 0.13 - 0.26 1.3858 times
Tue 26 November 2024 0.20 (-23.08%) 0.26 0.18 - 0.26 0.5923 times
Thu 31 October 2024 0.26 (8.33%) 0.23 0.20 - 0.28 0.8596 times
Mon 30 September 2024 0.24 (20%) 0.21 0.17 - 0.26 0.7874 times
Fri 30 August 2024 0.20 (0%) 0.20 0.17 - 0.23 0.2235 times
Wed 31 July 2024 0.20 (-20%) 0.25 0.19 - 0.27 0.2641 times
Fri 28 June 2024 0.25 (-16.67%) 0.30 0.24 - 0.30 0.3762 times

monthly chart ChinaPharma

DMA SMA EMA moving averages of China Pharma CPHI

DMA (daily moving average) of China Pharma CPHI

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.26
20 day DMA 0.25
35 day DMA 0.23
50 day DMA 0.23
100 day DMA 0.22
150 day DMA 0.22
200 day DMA 0.22

EMA (exponential moving average) of China Pharma CPHI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.260.260.26
20 day EMA0.240.240.24
35 day EMA0.210.210.21
50 day EMA0.220.220.22

SMA (simple moving average) of China Pharma CPHI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.25
12 day SMA0.260.260.26
20 day SMA0.250.250.24
35 day SMA0.230.230.23
50 day SMA0.230.230.23
100 day SMA0.220.220.22
150 day SMA0.220.220.22
200 day SMA0.220.220.22
Back to top | Use Dark Theme