ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaPharma

Strong Daily Stock price targets for ChinaPharma CPHI are 0.6 and 0.82

Daily Target 10.44
Daily Target 20.54
Daily Target 30.66333333333333
Daily Target 40.76
Daily Target 50.88

Daily price and volume China Pharma

Date Closing Open Range Volume
Mon 13 July 2026 0.63 (1.61%) 0.58 0.57 - 0.79 1.6618 times
Fri 10 July 2026 0.62 (-3.13%) 0.71 0.54 - 1.01 8.2421 times
Thu 09 July 2026 0.64 (-5.88%) 0.64 0.64 - 0.64 0 times
Wed 08 July 2026 0.68 (3.03%) 0.73 0.64 - 0.73 0.0017 times
Tue 07 July 2026 0.66 (-2.94%) 0.62 0.62 - 0.73 0.0033 times
Mon 06 July 2026 0.68 (-5.56%) 0.70 0.68 - 0.80 0.0238 times
Thu 02 July 2026 0.72 (9.09%) 0.68 0.63 - 0.95 0.0227 times
Wed 01 July 2026 0.66 (0%) 0.80 0.55 - 0.83 0.0387 times
Tue 30 June 2026 0.66 (4.76%) 0.65 0.60 - 0.68 0.0034 times
Mon 29 June 2026 0.63 (3.28%) 0.60 0.60 - 0.65 0.0024 times
Fri 26 June 2026 0.61 (-1.61%) 0.62 0.61 - 0.64 0.0004 times

Daily chart ChinaPharma

Weekly price and charts ChinaPharma

Strong weekly Stock price targets for ChinaPharma CPHI are 0.6 and 0.82

Weekly Target 10.44
Weekly Target 20.54
Weekly Target 30.66333333333333
Weekly Target 40.76
Weekly Target 50.88

Weekly price and volumes for China Pharma

Date Closing Open Range Volume
Mon 13 July 2026 0.63 (1.61%) 0.58 0.57 - 0.79 1.0917 times
Fri 10 July 2026 0.62 (-13.89%) 0.70 0.54 - 1.01 5.4334 times
Thu 02 July 2026 0.72 (18.03%) 0.60 0.55 - 0.95 0.0442 times
Fri 26 June 2026 0.61 (-20.78%) 0.77 0.61 - 0.84 0.027 times
Thu 18 June 2026 0.77 (8.45%) 0.76 0.72 - 0.87 0.0172 times
Fri 12 June 2026 0.71 (-1.39%) 0.79 0.71 - 0.90 0.0591 times
Fri 05 June 2026 0.72 (-8.86%) 0.76 0.71 - 0.88 0.017 times
Fri 29 May 2026 0.79 (1.28%) 0.79 0.74 - 0.82 0.0101 times
Fri 22 May 2026 0.78 (-27.78%) 0.87 0.60 - 1.02 0.1069 times
Fri 15 May 2026 1.08 (103.77%) 0.56 0.38 - 1.46 3.1934 times
Fri 08 May 2026 0.53 (0%) 0.56 0.52 - 0.57 0.0071 times

weekly chart ChinaPharma

Monthly price and charts ChinaPharma

Strong monthly Stock price targets for ChinaPharma CPHI are 0.35 and 0.82

Monthly Target 10.26
Monthly Target 20.44
Monthly Target 30.72666666666667
Monthly Target 40.91
Monthly Target 51.2

Monthly price and volumes China Pharma

Date Closing Open Range Volume
Mon 13 July 2026 0.63 (-4.55%) 0.80 0.54 - 1.01 5.9354 times
Tue 30 June 2026 0.66 (-16.46%) 0.76 0.60 - 0.90 0.1122 times
Fri 29 May 2026 0.79 (46.3%) 0.50 0.38 - 1.46 3.0111 times
Thu 30 April 2026 0.54 (-11.48%) 0.61 0.51 - 0.72 0.0802 times
Tue 31 March 2026 0.61 (7.02%) 0.53 0.50 - 0.65 0.0911 times
Fri 27 February 2026 0.57 (-49.56%) 1.16 0.54 - 1.30 0.3268 times
Fri 30 January 2026 1.13 (-6.61%) 1.23 1.06 - 1.73 0.1435 times
Wed 31 December 2025 1.21 (-24.38%) 1.77 1.16 - 2.12 0.2152 times
Fri 28 November 2025 1.60 (-2.44%) 1.58 1.45 - 1.90 0.0346 times
Fri 31 October 2025 1.64 (-15.9%) 1.80 1.64 - 2.00 0.0498 times
Tue 30 September 2025 1.95 (40.29%) 1.40 1.40 - 2.03 0.2378 times

monthly chart ChinaPharma

DMA SMA EMA moving averages of China Pharma CPHI

DMA (daily moving average) of China Pharma CPHI

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.65
20 day DMA 0.69
35 day DMA 0.72
50 day DMA 0.72
100 day DMA 0.67
150 day DMA 0.85
200 day DMA 1.07

EMA (exponential moving average) of China Pharma CPHI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.650.66
12 day EMA0.660.670.68
20 day EMA0.680.690.7
35 day EMA0.70.70.7
50 day EMA0.710.710.71

SMA (simple moving average) of China Pharma CPHI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.660.68
12 day SMA0.650.650.66
20 day SMA0.690.690.7
35 day SMA0.720.730.73
50 day SMA0.720.720.72
100 day SMA0.670.670.67
150 day SMA0.850.860.87
200 day SMA1.071.081.09
Back to top | Use Dark Theme