ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaPharma

Strong Daily Stock price targets for ChinaPharma CPHI are 0.73 and 0.84

Daily Target 10.63
Daily Target 20.71
Daily Target 30.74333333333333
Daily Target 40.82
Daily Target 50.85

Daily price and volume China Pharma

Date Closing Open Range Volume
Fri 22 May 2026 0.78 (2.63%) 0.76 0.67 - 0.78 0.0172 times
Thu 21 May 2026 0.76 (2.7%) 0.72 0.65 - 0.77 0.0265 times
Wed 20 May 2026 0.74 (-2.63%) 0.72 0.63 - 0.77 0.0149 times
Tue 19 May 2026 0.76 (2.7%) 0.68 0.61 - 0.76 0.0506 times
Mon 18 May 2026 0.74 (-31.48%) 0.87 0.60 - 1.02 0.2145 times
Fri 15 May 2026 1.08 (-13.6%) 0.99 0.99 - 1.22 0.0832 times
Thu 14 May 2026 1.25 (25%) 1.00 0.86 - 1.46 0.6095 times
Wed 13 May 2026 1.00 (7.53%) 0.90 0.80 - 1.18 0.5955 times
Tue 12 May 2026 0.93 (75.47%) 0.67 0.38 - 0.95 8.3822 times
Mon 11 May 2026 0.53 (0%) 0.56 0.52 - 0.56 0.0058 times
Fri 08 May 2026 0.53 (0%) 0.57 0.52 - 0.57 0.0045 times

Daily chart ChinaPharma

Weekly price and charts ChinaPharma

Strong weekly Stock price targets for ChinaPharma CPHI are 0.48 and 0.9

Weekly Target 10.38
Weekly Target 20.58
Weekly Target 30.8
Weekly Target 41
Weekly Target 51.22

Weekly price and volumes for China Pharma

Date Closing Open Range Volume
Fri 22 May 2026 0.78 (-27.78%) 0.87 0.60 - 1.02 0.3091 times
Fri 15 May 2026 1.08 (103.77%) 0.56 0.38 - 1.46 9.2382 times
Fri 08 May 2026 0.53 (0%) 0.56 0.52 - 0.57 0.0206 times
Wed 06 May 2026 0.53 (0%) 0.52 0.50 - 0.57 0.0215 times
Fri 01 May 2026 0.53 (-15.87%) 0.57 0.50 - 0.59 0.0476 times
Fri 24 April 2026 0.63 (-5.97%) 0.66 0.56 - 0.68 0.0487 times
Fri 17 April 2026 0.67 (3.08%) 0.65 0.59 - 0.72 0.1003 times
Fri 10 April 2026 0.65 (3.17%) 0.66 0.53 - 0.66 0.0611 times
Thu 02 April 2026 0.63 (-1.56%) 0.64 0.55 - 0.68 0.0295 times
Fri 27 March 2026 0.64 (18.52%) 0.56 0.53 - 0.64 0.1234 times
Fri 20 March 2026 0.54 (-10%) 0.64 0.53 - 0.64 0.0519 times

weekly chart ChinaPharma

Monthly price and charts ChinaPharma

Strong monthly Stock price targets for ChinaPharma CPHI are 0.58 and 1.66

Monthly Target 1-0.21
Monthly Target 20.29
Monthly Target 30.87333333333333
Monthly Target 41.37
Monthly Target 51.95

Monthly price and volumes China Pharma

Date Closing Open Range Volume
Fri 22 May 2026 0.78 (44.44%) 0.50 0.38 - 1.46 6.8283 times
Thu 30 April 2026 0.54 (-11.48%) 0.61 0.51 - 0.72 0.1825 times
Tue 31 March 2026 0.61 (7.02%) 0.53 0.50 - 0.65 0.2073 times
Fri 27 February 2026 0.57 (-49.56%) 1.16 0.54 - 1.30 0.7434 times
Fri 30 January 2026 1.13 (-6.61%) 1.23 1.06 - 1.73 0.3264 times
Wed 31 December 2025 1.21 (-24.38%) 1.77 1.16 - 2.12 0.4896 times
Fri 28 November 2025 1.60 (-2.44%) 1.58 1.45 - 1.90 0.0788 times
Fri 31 October 2025 1.64 (-15.9%) 1.80 1.64 - 2.00 0.1133 times
Tue 30 September 2025 1.95 (40.29%) 1.40 1.40 - 2.03 0.5409 times
Fri 29 August 2025 1.39 (-18.71%) 1.71 1.29 - 1.71 0.4897 times
Thu 31 July 2025 1.71 (-4.47%) 1.77 1.62 - 1.94 0.8511 times

monthly chart ChinaPharma

DMA SMA EMA moving averages of China Pharma CPHI

DMA (daily moving average) of China Pharma CPHI

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.8
20 day DMA 0.7
35 day DMA 0.67
50 day DMA 0.65
100 day DMA 0.79
150 day DMA 1.06
200 day DMA 1.22

EMA (exponential moving average) of China Pharma CPHI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.80.82
12 day EMA0.790.790.79
20 day EMA0.740.740.74
35 day EMA0.70.690.69
50 day EMA0.650.640.64

SMA (simple moving average) of China Pharma CPHI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.820.91
12 day SMA0.80.780.76
20 day SMA0.70.690.68
35 day SMA0.670.670.67
50 day SMA0.650.650.65
100 day SMA0.790.790.79
150 day SMA1.061.061.07
200 day SMA1.221.221.23
Back to top | Use Dark Theme