ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaPharma

Strong Daily Stock price targets for ChinaPharma CPHI are 0.3 and 0.34

Daily Target 10.29
Daily Target 20.3
Daily Target 30.32666666666667
Daily Target 40.34
Daily Target 50.37

Daily price and volume China Pharma

Date Closing Open Range Volume
Fri 19 April 2024 0.32 (-3.03%) 0.35 0.31 - 0.35 0.622 times
Thu 18 April 2024 0.33 (-2.94%) 0.35 0.30 - 0.35 0.901 times
Wed 17 April 2024 0.34 (3.03%) 0.34 0.32 - 0.36 1.7241 times
Tue 16 April 2024 0.33 (-8.33%) 0.35 0.33 - 0.41 4.9268 times
Mon 15 April 2024 0.36 (-2.7%) 0.36 0.35 - 0.38 0.1331 times
Fri 12 April 2024 0.37 (0%) 0.36 0.35 - 0.39 0.5673 times
Thu 11 April 2024 0.37 (2.78%) 0.37 0.36 - 0.39 0.4413 times
Wed 10 April 2024 0.36 (-5.26%) 0.33 0.33 - 0.38 0.2672 times
Tue 09 April 2024 0.38 (8.57%) 0.36 0.36 - 0.39 0.1436 times
Mon 08 April 2024 0.35 (9.37%) 0.35 0.32 - 0.36 0.2735 times
Fri 05 April 2024 0.32 (-5.88%) 0.34 0.32 - 0.36 0.2083 times

Daily chart ChinaPharma

Weekly price and charts ChinaPharma

Strong weekly Stock price targets for ChinaPharma CPHI are 0.26 and 0.37

Weekly Target 10.23
Weekly Target 20.28
Weekly Target 30.34333333333333
Weekly Target 40.39
Weekly Target 50.45

Weekly price and volumes for China Pharma

Date Closing Open Range Volume
Fri 19 April 2024 0.32 (-13.51%) 0.36 0.30 - 0.41 0.952 times
Fri 12 April 2024 0.37 (15.63%) 0.35 0.32 - 0.39 0.194 times
Fri 05 April 2024 0.32 (-13.51%) 0.39 0.32 - 0.40 0.1028 times
Thu 28 March 2024 0.37 (-5.13%) 0.41 0.35 - 0.44 0.1102 times
Fri 22 March 2024 0.39 (5.41%) 0.37 0.35 - 0.41 0.1902 times
Fri 15 March 2024 0.37 (8.82%) 0.35 0.33 - 0.40 0.26 times
Fri 08 March 2024 0.34 (325%) 0.08 0.07 - 0.37 0.9298 times
Fri 01 March 2024 0.08 (-11.11%) 0.08 0.07 - 0.09 2.7494 times
Fri 23 February 2024 0.09 (-10%) 0.10 0.09 - 0.10 0.9083 times
Fri 16 February 2024 0.10 (11.11%) 0.10 0.09 - 0.12 3.6033 times
Fri 09 February 2024 0.09 (0%) 0.10 0.09 - 0.10 1.2009 times

weekly chart ChinaPharma

Monthly price and charts ChinaPharma

Strong monthly Stock price targets for ChinaPharma CPHI are 0.26 and 0.37

Monthly Target 10.23
Monthly Target 20.28
Monthly Target 30.34333333333333
Monthly Target 40.39
Monthly Target 50.45

Monthly price and volumes China Pharma

Date Closing Open Range Volume
Fri 19 April 2024 0.32 (-13.51%) 0.39 0.30 - 0.41 0.1905 times
Thu 28 March 2024 0.37 (428.57%) 0.07 0.07 - 0.44 0.3398 times
Thu 29 February 2024 0.07 (-22.22%) 0.09 0.07 - 0.12 1.2863 times
Wed 31 January 2024 0.09 (-25%) 0.12 0.09 - 0.13 0.798 times
Fri 29 December 2023 0.12 (9.09%) 0.11 0.09 - 0.14 1.0493 times
Thu 30 November 2023 0.11 (22.22%) 0.10 0.08 - 0.23 3.2213 times
Tue 31 October 2023 0.09 (-40%) 0.14 0.09 - 0.24 1.4619 times
Fri 29 September 2023 0.15 (-6.25%) 0.17 0.13 - 0.18 0.4484 times
Thu 31 August 2023 0.16 (-50%) 0.32 0.11 - 0.35 1.1275 times
Mon 31 July 2023 0.32 (-5.88%) 0.34 0.31 - 0.41 0.077 times
Fri 30 June 2023 0.34 (0%) 0.35 0.32 - 0.44 0.2406 times

monthly chart ChinaPharma

DMA SMA EMA moving averages of China Pharma CPHI

DMA (daily moving average) of China Pharma CPHI

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.35
20 day DMA 0.36
35 day DMA 0.34
50 day DMA 0.26
100 day DMA 0.18
150 day DMA 0.16
200 day DMA 0.18

EMA (exponential moving average) of China Pharma CPHI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.340.35
12 day EMA0.350.350.35
20 day EMA0.330.330.33
35 day EMA0.290.290.29
50 day EMA0.240.240.24

SMA (simple moving average) of China Pharma CPHI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.350.35
12 day SMA0.350.350.35
20 day SMA0.360.360.37
35 day SMA0.340.330.32
50 day SMA0.260.260.25
100 day SMA0.180.180.18
150 day SMA0.160.160.16
200 day SMA0.180.180.18
Back to top | Use Dark Theme