ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaPharma

Strong Daily Stock price targets for ChinaPharma CPHI are 0.58 and 0.64

Daily Target 10.57
Daily Target 20.59
Daily Target 30.63
Daily Target 40.65
Daily Target 50.69

Daily price and volume China Pharma

Date Closing Open Range Volume
Fri 30 October 2026 0.61 (-6.15%) 0.61 0.61 - 0.67 1.0127 times
Thu 29 October 2026 0.65 (4.84%) 0.63 0.61 - 0.68 0.7443 times
Wed 28 October 2026 0.62 (0%) 0.61 0.60 - 0.66 3.5516 times
Tue 27 October 2026 0.62 (-1.59%) 0.63 0.61 - 0.66 0.3275 times
Mon 26 October 2026 0.63 (-4.55%) 0.63 0.62 - 0.69 0.2837 times
Fri 23 October 2026 0.66 (-2.94%) 0.67 0.63 - 0.68 1.1648 times
Thu 22 October 2026 0.68 (-2.86%) 0.70 0.66 - 0.70 0.71 times
Wed 21 October 2026 0.70 (-2.78%) 0.74 0.69 - 0.74 0.7094 times
Tue 20 October 2026 0.72 (4.35%) 0.68 0.67 - 0.75 0.7809 times
Mon 19 October 2026 0.69 (-2.82%) 0.70 0.66 - 0.74 0.7151 times
Fri 16 October 2026 0.71 (-2.74%) 0.72 0.67 - 0.74 1.8774 times

Daily chart ChinaPharma

Weekly price and charts ChinaPharma

Strong weekly Stock price targets for ChinaPharma CPHI are 0.56 and 0.65

Weekly Target 10.54
Weekly Target 20.58
Weekly Target 30.63333333333333
Weekly Target 40.67
Weekly Target 50.72

Weekly price and volumes for China Pharma

Date Closing Open Range Volume
Fri 30 October 2026 0.61 (-7.58%) 0.63 0.60 - 0.69 0.0961 times
Fri 23 October 2026 0.66 (-7.04%) 0.70 0.63 - 0.75 0.0662 times
Fri 16 October 2026 0.71 (-18.39%) 0.80 0.67 - 0.87 0.2484 times
Fri 09 October 2026 0.87 (31.82%) 0.65 0.64 - 1.28 8.9571 times
Fri 02 October 2026 0.66 (-13.16%) 0.74 0.61 - 0.76 0.0623 times
Fri 25 September 2026 0.76 (7.04%) 0.73 0.65 - 0.94 0.2838 times
Fri 18 September 2026 0.71 (-6.58%) 0.78 0.70 - 0.78 0.0437 times
Fri 11 September 2026 0.76 (-7.32%) 0.84 0.76 - 0.85 0.0368 times
Fri 04 September 2026 0.82 (-8.89%) 0.92 0.82 - 0.96 0.0807 times
Fri 28 August 2026 0.90 (-8.16%) 1.00 0.86 - 1.00 0.1249 times
Fri 21 August 2026 0.98 (-13.27%) 1.09 0.96 - 1.15 0.1367 times

weekly chart ChinaPharma

Monthly price and charts ChinaPharma

Strong monthly Stock price targets for ChinaPharma CPHI are 0.27 and 0.95

Monthly Target 10.15
Monthly Target 20.38
Monthly Target 30.83
Monthly Target 41.06
Monthly Target 51.51

Monthly price and volumes China Pharma

Date Closing Open Range Volume
Fri 30 October 2026 0.61 (-7.58%) 0.64 0.60 - 1.28 2.8011 times
Wed 30 September 2026 0.66 (-25.84%) 0.88 0.61 - 0.94 0.1332 times
Mon 31 August 2026 0.89 (-20.54%) 1.14 0.86 - 1.80 0.6005 times
Fri 31 July 2026 1.12 (69.7%) 0.80 0.52 - 19.19 5.9229 times
Tue 30 June 2026 0.66 (-16.46%) 0.76 0.60 - 0.90 0.0162 times
Fri 29 May 2026 0.79 (46.3%) 0.50 0.38 - 1.46 0.4337 times
Thu 30 April 2026 0.54 (-11.48%) 0.61 0.51 - 0.72 0.0116 times
Tue 31 March 2026 0.61 (7.02%) 0.53 0.50 - 0.65 0.0131 times
Fri 27 February 2026 0.57 (-49.56%) 1.16 0.54 - 1.30 0.0471 times
Fri 30 January 2026 1.13 (-6.61%) 1.23 1.06 - 1.73 0.0207 times
Wed 31 December 2025 1.21 (-24.38%) 1.77 1.16 - 2.12 0.031 times

monthly chart ChinaPharma

DMA SMA EMA moving averages of China Pharma CPHI

DMA (daily moving average) of China Pharma CPHI

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.67
20 day DMA 0.72
35 day DMA 0.71
50 day DMA 0.76
100 day DMA 0.95
150 day DMA 0.86
200 day DMA 0.84

EMA (exponential moving average) of China Pharma CPHI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.640.64
12 day EMA0.670.680.68
20 day EMA0.690.70.7
35 day EMA0.720.730.73
50 day EMA0.760.770.77

SMA (simple moving average) of China Pharma CPHI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.640.64
12 day SMA0.670.680.69
20 day SMA0.720.720.72
35 day SMA0.710.720.72
50 day SMA0.760.770.77
100 day SMA0.950.950.95
150 day SMA0.860.860.86
200 day SMA0.840.840.84
Back to top | Use Dark Theme