ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaPharma

Strong Daily Stock price targets for ChinaPharma CPHI are 0.61 and 0.63

Daily Target 10.61
Daily Target 20.61
Daily Target 30.62666666666667
Daily Target 40.63
Daily Target 50.65

Daily price and volume China Pharma

Date Closing Open Range Volume
Mon 16 March 2026 0.62 (3.33%) 0.64 0.62 - 0.64 1.8348 times
Fri 13 March 2026 0.60 (-4.76%) 0.62 0.56 - 0.62 0.0306 times
Thu 12 March 2026 0.63 (1.61%) 0.65 0.63 - 0.65 0.531 times
Tue 10 March 2026 0.62 (3.33%) 0.60 0.55 - 0.62 1.819 times
Mon 09 March 2026 0.60 (7.14%) 0.54 0.50 - 0.60 0.5051 times
Fri 06 March 2026 0.56 (-5.08%) 0.56 0.56 - 0.57 0.7425 times
Thu 05 March 2026 0.59 (1.72%) 0.58 0.54 - 0.60 0.9884 times
Wed 04 March 2026 0.58 (5.45%) 0.57 0.55 - 0.60 0.7991 times
Tue 03 March 2026 0.55 (-1.79%) 0.56 0.52 - 0.56 0.7623 times
Mon 02 March 2026 0.56 (-1.75%) 0.53 0.52 - 0.60 1.9872 times
Fri 27 February 2026 0.57 (0%) 0.58 0.55 - 0.58 0.7202 times

Daily chart ChinaPharma

Weekly price and charts ChinaPharma

Strong weekly Stock price targets for ChinaPharma CPHI are 0.61 and 0.63

Weekly Target 10.61
Weekly Target 20.61
Weekly Target 30.62666666666667
Weekly Target 40.63
Weekly Target 50.65

Weekly price and volumes for China Pharma

Date Closing Open Range Volume
Mon 16 March 2026 0.62 (3.33%) 0.64 0.62 - 0.64 0.1884 times
Fri 13 March 2026 0.60 (7.14%) 0.54 0.50 - 0.65 0.2963 times
Fri 06 March 2026 0.56 (-1.75%) 0.53 0.52 - 0.60 0.5421 times
Fri 27 February 2026 0.57 (-6.56%) 0.60 0.54 - 0.62 0.3426 times
Fri 20 February 2026 0.61 (-3.17%) 0.65 0.60 - 0.73 0.457 times
Fri 13 February 2026 0.63 (0%) 0.63 0.60 - 0.68 0.1954 times
Fri 13 February 2026 0.63 (-8.7%) 0.69 0.60 - 0.75 0.6238 times
Fri 06 February 2026 0.69 (-38.94%) 1.16 0.61 - 1.30 6.947 times
Fri 30 January 2026 1.13 (-8.87%) 1.25 1.06 - 1.43 0.3027 times
Fri 23 January 2026 1.24 (-0.8%) 1.24 1.15 - 1.33 0.1048 times
Fri 16 January 2026 1.25 (-6.72%) 1.42 1.23 - 1.42 0.3449 times

weekly chart ChinaPharma

Monthly price and charts ChinaPharma

Strong monthly Stock price targets for ChinaPharma CPHI are 0.56 and 0.71

Monthly Target 10.44
Monthly Target 20.53
Monthly Target 30.59
Monthly Target 40.68
Monthly Target 50.74

Monthly price and volumes China Pharma

Date Closing Open Range Volume
Mon 16 March 2026 0.62 (8.77%) 0.53 0.50 - 0.65 0.1961 times
Fri 27 February 2026 0.57 (-49.56%) 1.16 0.54 - 1.30 1.6357 times
Fri 30 January 2026 1.13 (-6.61%) 1.23 1.06 - 1.73 0.7181 times
Wed 31 December 2025 1.21 (-24.38%) 1.77 1.16 - 2.12 1.0772 times
Fri 28 November 2025 1.60 (-2.44%) 1.58 1.45 - 1.90 0.1733 times
Fri 31 October 2025 1.64 (-15.9%) 1.80 1.64 - 2.00 0.2492 times
Tue 30 September 2025 1.95 (40.29%) 1.40 1.40 - 2.03 1.1901 times
Fri 29 August 2025 1.39 (-18.71%) 1.71 1.29 - 1.71 1.0775 times
Thu 31 July 2025 1.71 (-4.47%) 1.77 1.62 - 1.94 1.8728 times
Mon 30 June 2025 1.79 (11.88%) 1.69 1.46 - 2.05 1.8099 times
Fri 30 May 2025 1.60 (-25.58%) 2.10 1.56 - 2.60 1.3091 times

monthly chart ChinaPharma

DMA SMA EMA moving averages of China Pharma CPHI

DMA (daily moving average) of China Pharma CPHI

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.59
20 day DMA 0.6
35 day DMA 0.72
50 day DMA 0.89
100 day DMA 1.23
150 day DMA 1.39
200 day DMA 1.48

EMA (exponential moving average) of China Pharma CPHI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.60.6
12 day EMA0.60.60.6
20 day EMA0.650.650.65
35 day EMA0.760.770.78
50 day EMA0.910.920.93

SMA (simple moving average) of China Pharma CPHI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.60.6
12 day SMA0.590.580.58
20 day SMA0.60.60.6
35 day SMA0.720.740.76
50 day SMA0.890.90.92
100 day SMA1.231.241.26
150 day SMA1.391.41.41
200 day SMA1.481.491.49
Back to top | Use Dark Theme