ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaPharma

Strong Daily Stock price targets for ChinaPharma CPHI are 1.19 and 1.27

Daily Target 11.17
Daily Target 21.2
Daily Target 31.2466666666667
Daily Target 41.28
Daily Target 51.33

Daily price and volume China Pharma

Date Closing Open Range Volume
Mon 29 December 2025 1.24 (-3.88%) 1.29 1.21 - 1.29 0.2206 times
Fri 26 December 2025 1.29 (-1.53%) 1.20 1.16 - 1.30 1.1857 times
Wed 24 December 2025 1.31 (-0.76%) 1.35 1.30 - 1.35 0.593 times
Tue 23 December 2025 1.32 (-4.35%) 1.39 1.30 - 1.40 1.0152 times
Mon 22 December 2025 1.38 (-2.13%) 1.44 1.35 - 1.49 1.3769 times
Fri 19 December 2025 1.41 (-2.08%) 1.37 1.37 - 1.43 0.3723 times
Thu 18 December 2025 1.44 (6.67%) 1.39 1.39 - 1.44 0.136 times
Wed 17 December 2025 1.35 (-6.25%) 1.45 1.35 - 1.45 1.3863 times
Tue 16 December 2025 1.44 (-5.88%) 1.47 1.40 - 1.49 1.5307 times
Mon 15 December 2025 1.53 (-1.29%) 1.48 1.45 - 1.59 2.1834 times
Fri 12 December 2025 1.55 (3.33%) 1.51 1.41 - 1.88 20.0963 times

Daily chart ChinaPharma

Weekly price and charts ChinaPharma

Strong weekly Stock price targets for ChinaPharma CPHI are 1.19 and 1.27

Weekly Target 11.17
Weekly Target 21.2
Weekly Target 31.2466666666667
Weekly Target 41.28
Weekly Target 51.33

Weekly price and volumes for China Pharma

Date Closing Open Range Volume
Mon 29 December 2025 1.24 (-3.88%) 1.29 1.21 - 1.29 0.0397 times
Fri 26 December 2025 1.29 (-8.51%) 1.44 1.16 - 1.49 0.7509 times
Fri 19 December 2025 1.41 (-9.03%) 1.48 1.35 - 1.59 1.0097 times
Fri 12 December 2025 1.55 (-8.82%) 1.66 1.41 - 1.88 6.1381 times
Fri 05 December 2025 1.70 (6.25%) 1.77 1.60 - 2.12 0.6213 times
Fri 28 November 2025 1.60 (0%) 1.71 1.45 - 1.90 0.312 times
Fri 21 November 2025 1.60 (7.38%) 1.49 1.45 - 1.61 0.473 times
Fri 14 November 2025 1.49 (-3.87%) 1.64 1.49 - 1.64 0.218 times
Fri 07 November 2025 1.55 (-5.49%) 1.58 1.46 - 1.66 0.3744 times
Fri 31 October 2025 1.64 (0%) 1.67 1.64 - 1.69 0.0629 times
Fri 31 October 2025 1.64 (-9.89%) 1.84 1.64 - 1.85 0.2172 times

weekly chart ChinaPharma

Monthly price and charts ChinaPharma

Strong monthly Stock price targets for ChinaPharma CPHI are 0.72 and 1.68

Monthly Target 10.55
Monthly Target 20.89
Monthly Target 31.5066666666667
Monthly Target 41.85
Monthly Target 52.47

Monthly price and volumes China Pharma

Date Closing Open Range Volume
Mon 29 December 2025 1.24 (-22.5%) 1.77 1.16 - 2.12 0.3873 times
Fri 28 November 2025 1.60 (-2.44%) 1.58 1.45 - 1.90 0.0623 times
Fri 31 October 2025 1.64 (-15.9%) 1.80 1.64 - 2.00 0.0934 times
Tue 30 September 2025 1.95 (40.29%) 1.40 1.40 - 2.03 0.4324 times
Fri 29 August 2025 1.39 (-18.71%) 1.71 1.29 - 1.71 0.3914 times
Thu 31 July 2025 1.71 (-4.47%) 1.77 1.62 - 1.94 0.6804 times
Mon 30 June 2025 1.79 (11.88%) 1.69 1.46 - 2.05 0.6575 times
Fri 30 May 2025 1.60 (-25.58%) 2.10 1.56 - 2.60 0.4756 times
Wed 30 April 2025 2.15 (726.92%) 0.26 0.12 - 2.22 2.5865 times
Mon 31 March 2025 0.26 (23.81%) 0.20 0.18 - 0.32 4.2332 times
Fri 28 February 2025 0.21 (-4.55%) 0.21 0.18 - 0.27 8.0694 times

monthly chart ChinaPharma

DMA SMA EMA moving averages of China Pharma CPHI

DMA (daily moving average) of China Pharma CPHI

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.4
20 day DMA 1.53
35 day DMA 1.54
50 day DMA 1.59
100 day DMA 1.65
150 day DMA 1.68
200 day DMA 1.57

EMA (exponential moving average) of China Pharma CPHI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.341.36
12 day EMA1.391.421.44
20 day EMA1.461.481.5
35 day EMA1.521.541.56
50 day EMA1.61.611.62

SMA (simple moving average) of China Pharma CPHI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.341.37
12 day SMA1.41.431.47
20 day SMA1.531.551.57
35 day SMA1.541.561.56
50 day SMA1.591.611.62
100 day SMA1.651.661.66
150 day SMA1.681.691.7
200 day SMA1.571.571.56
Back to top | Use Dark Theme