Login or Join
HomepageChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology
Strong Daily Stock price targets for ChinaTechnology CQQQ are 41.36 and 42
| Daily Target 1 | 40.84 |
| Daily Target 2 | 41.23 |
| Daily Target 3 | 41.483333333333 |
| Daily Target 4 | 41.87 |
| Daily Target 5 | 42.12 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 41.61 (1.49%) | 41.13 | 41.10 - 41.74 | 1.0936 times |
| Tue 22 April 2025 | 41.00 (1.84%) | 40.57 | 40.48 - 41.44 | 1.1548 times |
| Mon 21 April 2025 | 40.26 (0.78%) | 40.05 | 39.85 - 40.39 | 1.1068 times |
| Thu 17 April 2025 | 39.95 (0.25%) | 40.07 | 39.93 - 40.46 | 1.2667 times |
| Wed 16 April 2025 | 39.85 (0%) | 40.02 | 39.51 - 40.21 | 0 times |
| Wed 16 April 2025 | 39.85 (0%) | 40.02 | 39.51 - 40.21 | 5.3782 times |
| Wed 16 April 2025 | 39.85 (0%) | 40.02 | 39.51 - 40.21 | 0 times |
| Wed 16 April 2025 | 39.85 (0%) | 40.02 | 39.51 - 40.21 | 0 times |
| Wed 16 April 2025 | 39.85 (0%) | 40.02 | 39.51 - 40.21 | 0 times |
| Wed 16 April 2025 | 39.85 (-2.02%) | 40.02 | 39.51 - 40.21 | 0 times |
| Tue 15 April 2025 | 40.67 (-1.14%) | 41.11 | 40.61 - 41.11 | 2.1284 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 40.73 and 42.62
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 41.066666666667 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 42.96 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 41.61 (4.16%) | 40.05 | 39.85 - 41.74 | 0.3694 times |
| Thu 17 April 2025 | 39.95 (0.25%) | 40.02 | 39.51 - 40.46 | 0.1395 times |
| Wed 16 April 2025 | 39.85 (0%) | 40.02 | 39.51 - 40.21 | 0.5922 times |
| Wed 16 April 2025 | 39.85 (0%) | 40.02 | 39.51 - 40.21 | 0 times |
| Wed 16 April 2025 | 39.85 (0%) | 40.02 | 39.51 - 40.21 | 0 times |
| Wed 16 April 2025 | 39.85 (0%) | 40.02 | 39.51 - 40.21 | 0 times |
| Wed 16 April 2025 | 39.85 (-3.06%) | 41.94 | 39.51 - 41.94 | 0.6132 times |
| Fri 11 April 2025 | 41.11 (1.81%) | 37.51 | 35.62 - 41.28 | 4.9824 times |
| Fri 04 April 2025 | 40.38 (-9.26%) | 43.98 | 39.52 - 44.76 | 1.9413 times |
| Fri 28 March 2025 | 44.50 (-3.55%) | 46.35 | 44.27 - 46.60 | 1.362 times |
| Fri 21 March 2025 | 46.14 (-6.2%) | 48.80 | 45.77 - 50.18 | 2.9623 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 34.05 and 43.19
| Monthly Target 1 | 31.52 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 40.663333333333 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 49.8 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 41.61 (-6.09%) | 44.15 | 35.62 - 44.76 | 1.3892 times |
| Mon 31 March 2025 | 44.31 (-2.79%) | 45.57 | 43.75 - 50.18 | 1.6639 times |
| Fri 28 February 2025 | 45.58 (11.5%) | 40.16 | 39.93 - 50.62 | 2.0523 times |
| Fri 31 January 2025 | 40.88 (3.81%) | 38.56 | 36.67 - 42.11 | 0.4408 times |
| Tue 31 December 2024 | 39.38 (1.39%) | 40.55 | 39.19 - 45.23 | 0.3697 times |
| Tue 26 November 2024 | 38.84 (-5.96%) | 40.98 | 38.73 - 45.16 | 0.3978 times |
| Thu 31 October 2024 | 41.30 (0.12%) | 41.56 | 38.55 - 50.98 | 1.8626 times |
| Mon 30 September 2024 | 41.25 (28.91%) | 31.55 | 30.85 - 42.70 | 0.6826 times |
| Fri 30 August 2024 | 32.00 (-3.53%) | 33.05 | 30.50 - 33.26 | 0.7507 times |
| Wed 31 July 2024 | 33.17 (-1.1%) | 33.60 | 31.97 - 35.87 | 0.3906 times |
| Fri 28 June 2024 | 33.54 (-3.12%) | 35.01 | 33.51 - 35.89 | 0.2332 times |
Indicator Analysis of ChinaTechnology
Please login to view indicator analysis. or View indicator analysis of ChinaTechnology CQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 40.53 |
| 12 day DMA | 40.31 |
| 20 day DMA | 40.29 |
| 35 day DMA | 43.27 |
| 50 day DMA | 44.56 |
| 100 day DMA | 42.5 |
| 150 day DMA | 41.89 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.77 | 40.35 | 40.03 |
| 12 day EMA | 40.6 | 40.42 | 40.32 |
| 20 day EMA | 41.17 | 41.12 | 41.13 |
| 35 day EMA | 42.41 | 42.46 | 42.55 |
| 50 day EMA | 44.18 | 44.29 | 44.42 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.53 | 40.18 | 39.95 |
| 12 day SMA | 40.31 | 40.27 | 40.12 |
| 20 day SMA | 40.29 | 40.43 | 40.59 |
| 35 day SMA | 43.27 | 43.5 | 43.74 |
| 50 day SMA | 44.56 | 44.64 | 44.73 |
| 100 day SMA | 42.5 | 42.47 | 42.46 |
| 150 day SMA | 41.89 | 41.82 | 41.75 |
| 200 day SMA | 39.55 | 39.51 | 39.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.