Login or Join
HomepageChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology
Strong Daily Stock price targets for ChinaTechnology CQQQ are 48.94 and 49.17
| Daily Target 1 | 48.76 |
| Daily Target 2 | 48.89 |
| Daily Target 3 | 48.99 |
| Daily Target 4 | 49.12 |
| Daily Target 5 | 49.22 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.02 (1.91%) | 49.00 | 48.86 - 49.09 | 1.0328 times | Wed 26 August 2026 | 48.10 (-0.08%) | 48.11 | 48.00 - 48.36 | 0.3846 times | Tue 25 August 2026 | 48.14 (0.35%) | 47.93 | 47.79 - 48.17 | 0.646 times | Mon 24 August 2026 | 47.97 (-2.84%) | 48.09 | 47.77 - 48.22 | 1.3078 times | Fri 21 August 2026 | 49.37 (0.9%) | 49.56 | 49.09 - 49.76 | 1.8539 times | Thu 20 August 2026 | 48.93 (-1.17%) | 49.01 | 48.65 - 49.03 | 1.358 times | Wed 19 August 2026 | 49.51 (-1.88%) | 49.75 | 49.33 - 49.77 | 0.6745 times | Tue 18 August 2026 | 50.46 (-2.57%) | 51.26 | 50.35 - 51.26 | 1.2448 times | Mon 17 August 2026 | 51.79 (1.79%) | 51.39 | 51.39 - 51.94 | 0.9679 times | Fri 14 August 2026 | 50.88 (-0.37%) | 50.72 | 50.67 - 51.00 | 0.5296 times | Thu 13 August 2026 | 51.07 (-1.6%) | 51.51 | 50.96 - 51.66 | 1.3768 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 48.4 and 49.72
| Weekly Target 1 | 47.31 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 48.626666666667 |
| Weekly Target 4 | 49.48 |
| Weekly Target 5 | 49.95 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.02 (-0.71%) | 48.09 | 47.77 - 49.09 | 0.5718 times | Fri 21 August 2026 | 49.37 (-2.97%) | 51.39 | 48.65 - 51.94 | 1.0345 times | Fri 14 August 2026 | 50.88 (-4.14%) | 52.70 | 50.67 - 52.96 | 0.6803 times | Fri 07 August 2026 | 53.08 (5.55%) | 50.04 | 49.80 - 53.24 | 0.6428 times | Fri 31 July 2026 | 50.29 (0.82%) | 51.05 | 48.74 - 51.26 | 1.3762 times | Fri 24 July 2026 | 49.88 (0%) | 50.21 | 49.84 - 50.36 | 0.1598 times | Fri 24 July 2026 | 49.88 (-0.83%) | 50.85 | 49.84 - 52.86 | 1.0862 times | Fri 17 July 2026 | 50.30 (-9.63%) | 53.65 | 49.78 - 54.34 | 1.0964 times | Fri 10 July 2026 | 55.66 (3.02%) | 54.47 | 53.68 - 57.20 | 1.3397 times | Thu 02 July 2026 | 54.03 (-0.24%) | 54.88 | 53.58 - 57.57 | 2.0125 times | Fri 26 June 2026 | 54.16 (-1.69%) | 55.00 | 53.02 - 55.45 | 0.9575 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 45.66 and 51.13
| Monthly Target 1 | 44.54 |
| Monthly Target 2 | 46.78 |
| Monthly Target 3 | 50.01 |
| Monthly Target 4 | 52.25 |
| Monthly Target 5 | 55.48 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.02 (-2.53%) | 50.04 | 47.77 - 53.24 | 0.5396 times | Fri 31 July 2026 | 50.29 (-11.83%) | 56.40 | 48.74 - 57.57 | 1.2 times | Tue 30 June 2026 | 57.04 (8.05%) | 52.45 | 50.00 - 57.33 | 1.0078 times | Fri 29 May 2026 | 52.79 (3.49%) | 50.98 | 50.01 - 56.47 | 1.4501 times | Thu 30 April 2026 | 51.01 (10.84%) | 45.88 | 44.30 - 51.11 | 0.6804 times | Tue 31 March 2026 | 46.02 (-11.62%) | 50.30 | 44.41 - 51.89 | 1.1599 times | Fri 27 February 2026 | 52.07 (-6.7%) | 54.52 | 51.80 - 55.12 | 1.0746 times | Fri 30 January 2026 | 55.81 (7.37%) | 53.90 | 53.88 - 58.92 | 1.1819 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 0.863 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.8428 times | Fri 31 October 2025 | 56.11 (-4.91%) | 59.13 | 52.70 - 61.80 | 2.1811 times |
Indicator Analysis of ChinaTechnology
Please login to view indicator analysis. or View indicator analysis of ChinaTechnology CQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 48.52 |
| 12 day DMA | 49.76 |
| 20 day DMA | 50.56 |
| 35 day DMA | 50.88 |
| 50 day DMA | 52.14 |
| 100 day DMA | 51.95 |
| 150 day DMA | 51.53 |
| 200 day DMA | 52.07 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 48.6 | 48.85 |
| 12 day EMA | 49.49 | 49.57 | 49.84 |
| 20 day EMA | 50.11 | 50.22 | 50.44 |
| 35 day EMA | 51.12 | 51.24 | 51.42 |
| 50 day EMA | 51.83 | 51.94 | 52.1 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.52 | 48.5 | 48.78 |
| 12 day SMA | 49.76 | 50 | 50.39 |
| 20 day SMA | 50.56 | 50.59 | 50.69 |
| 35 day SMA | 50.88 | 51.07 | 51.33 |
| 50 day SMA | 52.14 | 52.23 | 52.33 |
| 100 day SMA | 51.95 | 51.94 | 51.91 |
| 150 day SMA | 51.53 | 51.59 | 51.65 |
| 200 day SMA | 52.07 | 52.1 | 52.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.