Login or Join
HomepageChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology
Strong Daily Stock price targets for ChinaTechnology CQQQ are 51.37 and 52.89
| Daily Target 1 | 50.9 |
| Daily Target 2 | 51.84 |
| Daily Target 3 | 52.42 |
| Daily Target 4 | 53.36 |
| Daily Target 5 | 53.94 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.78 (0.27%) | 52.96 | 51.48 - 53.00 | 0.4629 times | Thu 21 May 2026 | 52.64 (-1.94%) | 52.11 | 51.85 - 52.85 | 0.8636 times | Wed 20 May 2026 | 53.68 (1.76%) | 53.62 | 53.06 - 53.93 | 0.8221 times | Tue 19 May 2026 | 52.75 (1.01%) | 52.60 | 52.00 - 52.99 | 0.5388 times | Mon 18 May 2026 | 52.22 (0.56%) | 52.65 | 51.97 - 52.68 | 1.097 times | Fri 15 May 2026 | 51.93 (-3.1%) | 52.25 | 51.78 - 52.31 | 0.8456 times | Thu 14 May 2026 | 53.59 (-4.78%) | 55.89 | 53.22 - 56.25 | 1.1987 times | Wed 13 May 2026 | 56.28 (4.86%) | 54.52 | 54.26 - 56.47 | 2.8055 times | Tue 12 May 2026 | 53.67 (-1.99%) | 54.18 | 53.12 - 54.39 | 0.6712 times | Mon 11 May 2026 | 54.76 (2.09%) | 54.53 | 54.45 - 54.93 | 0.6946 times | Fri 08 May 2026 | 53.64 (0.81%) | 53.95 | 53.38 - 54.23 | 1.3765 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 52.13 and 54.58
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 51.53 |
| Weekly Target 3 | 52.73 |
| Weekly Target 4 | 53.98 |
| Weekly Target 5 | 55.18 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.78 (1.64%) | 52.65 | 51.48 - 53.93 | 1.2691 times | Fri 15 May 2026 | 51.93 (-3.19%) | 54.53 | 51.78 - 56.47 | 2.0844 times | Fri 08 May 2026 | 53.64 (0.19%) | 52.41 | 52.18 - 54.23 | 1.2197 times | Wed 06 May 2026 | 53.54 (4.65%) | 50.01 | 50.01 - 53.61 | 0.8331 times | Fri 01 May 2026 | 51.16 (2.18%) | 50.50 | 48.92 - 51.59 | 0.6564 times | Fri 24 April 2026 | 50.07 (-0.87%) | 50.68 | 48.76 - 50.73 | 0.6074 times | Fri 17 April 2026 | 50.51 (6.02%) | 47.46 | 47.46 - 51.02 | 0.616 times | Fri 10 April 2026 | 47.64 (5.51%) | 45.00 | 44.43 - 48.37 | 0.7881 times | Thu 02 April 2026 | 45.15 (0.2%) | 45.00 | 44.30 - 46.24 | 1.2256 times | Fri 27 March 2026 | 45.06 (-2.28%) | 46.33 | 44.90 - 47.81 | 0.7003 times | Fri 20 March 2026 | 46.11 (-6.41%) | 50.16 | 45.95 - 50.34 | 0.5462 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 51.4 and 57.86
| Monthly Target 1 | 46.63 |
| Monthly Target 2 | 49.7 |
| Monthly Target 3 | 53.086666666667 |
| Monthly Target 4 | 56.16 |
| Monthly Target 5 | 59.55 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.78 (3.47%) | 50.98 | 50.01 - 56.47 | 1.0657 times | Thu 30 April 2026 | 51.01 (10.84%) | 45.88 | 44.30 - 51.11 | 0.5899 times | Tue 31 March 2026 | 46.02 (-11.62%) | 50.30 | 44.41 - 51.89 | 1.0057 times | Fri 27 February 2026 | 52.07 (-6.7%) | 54.52 | 51.80 - 55.12 | 0.9318 times | Fri 30 January 2026 | 55.81 (7.37%) | 53.90 | 53.88 - 58.92 | 1.0247 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 0.7482 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.7308 times | Fri 31 October 2025 | 56.11 (-4.91%) | 59.13 | 52.70 - 61.80 | 1.8911 times | Tue 30 September 2025 | 59.01 (10.28%) | 51.70 | 49.77 - 59.70 | 1.469 times | Fri 29 August 2025 | 53.51 (14.34%) | 46.10 | 45.65 - 53.80 | 0.5432 times | Thu 31 July 2025 | 46.80 (5.76%) | 44.18 | 43.04 - 47.80 | 0.5467 times |
Indicator Analysis of ChinaTechnology
Please login to view indicator analysis. or View indicator analysis of ChinaTechnology CQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 53.43 |
| 20 day DMA | 52.54 |
| 35 day DMA | 50.99 |
| 50 day DMA | 49.69 |
| 100 day DMA | 51.84 |
| 150 day DMA | 52.41 |
| 200 day DMA | 52.86 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.93 | 53.01 | 53.19 |
| 12 day EMA | 52.88 | 52.9 | 52.95 |
| 20 day EMA | 52.38 | 52.34 | 52.31 |
| 35 day EMA | 51.32 | 51.23 | 51.15 |
| 50 day EMA | 50.02 | 49.91 | 49.8 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 52.64 | 52.83 |
| 12 day SMA | 53.43 | 53.49 | 53.57 |
| 20 day SMA | 52.54 | 52.42 | 52.29 |
| 35 day SMA | 50.99 | 50.78 | 50.56 |
| 50 day SMA | 49.69 | 49.62 | 49.57 |
| 100 day SMA | 51.84 | 51.84 | 51.83 |
| 150 day SMA | 52.41 | 52.42 | 52.44 |
| 200 day SMA | 52.86 | 52.83 | 52.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.