Login or Join
HomepageChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology
Strong Daily Stock price targets for ChinaTechnology CQQQ are 44.67 and 45.29
| Daily Target 1 | 44.54 |
| Daily Target 2 | 44.8 |
| Daily Target 3 | 45.16 |
| Daily Target 4 | 45.42 |
| Daily Target 5 | 45.78 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.06 (-0.6%) | 45.52 | 44.90 - 45.52 | 0.4062 times | Thu 26 March 2026 | 45.33 (-4.31%) | 46.00 | 45.28 - 46.14 | 0.7294 times | Wed 25 March 2026 | 47.37 (3.29%) | 47.38 | 47.23 - 47.81 | 1.0188 times | Tue 24 March 2026 | 45.86 (-0.63%) | 45.81 | 45.70 - 46.16 | 1.3962 times | Mon 23 March 2026 | 46.15 (0.09%) | 46.33 | 45.91 - 46.78 | 1.5798 times | Fri 20 March 2026 | 46.11 (-4.24%) | 47.43 | 45.95 - 47.43 | 1.8467 times | Thu 19 March 2026 | 48.15 (-2.33%) | 48.63 | 47.31 - 48.63 | 0.933 times | Tue 17 March 2026 | 49.30 (-1.52%) | 50.32 | 49.27 - 50.32 | 0.4255 times | Mon 16 March 2026 | 50.06 (1.6%) | 50.16 | 50.00 - 50.34 | 0.796 times | Fri 13 March 2026 | 49.27 (-0.18%) | 50.03 | 49.16 - 50.03 | 0.8685 times | Thu 12 March 2026 | 49.36 (-1.77%) | 49.80 | 49.25 - 49.98 | 1.5787 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 43.53 and 46.44
| Weekly Target 1 | 43.01 |
| Weekly Target 2 | 44.04 |
| Weekly Target 3 | 45.923333333333 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 48.83 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.06 (-2.28%) | 46.33 | 44.90 - 47.81 | 0.6735 times | Fri 20 March 2026 | 46.11 (-6.41%) | 50.16 | 45.95 - 50.34 | 0.5253 times | Fri 13 March 2026 | 49.27 (1%) | 48.88 | 48.66 - 51.89 | 0.918 times | Fri 06 March 2026 | 48.78 (-6.32%) | 50.30 | 47.27 - 51.21 | 2.0725 times | Fri 27 February 2026 | 52.07 (-2.76%) | 53.82 | 51.80 - 53.96 | 0.8765 times | Fri 20 February 2026 | 53.55 (0.73%) | 53.20 | 52.14 - 54.03 | 0.3787 times | Fri 13 February 2026 | 53.16 (0%) | 52.65 | 52.48 - 53.30 | 0.2269 times | Fri 13 February 2026 | 53.16 (-1.13%) | 53.75 | 52.36 - 54.37 | 1.0667 times | Fri 06 February 2026 | 53.77 (-3.66%) | 54.52 | 52.05 - 55.12 | 2.0493 times | Fri 30 January 2026 | 55.81 (-3.31%) | 57.47 | 55.45 - 58.70 | 1.2126 times | Fri 23 January 2026 | 57.72 (1.48%) | 56.50 | 55.18 - 57.99 | 0.6641 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 41.49 and 48.48
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 42.68 |
| Monthly Target 3 | 47.283333333333 |
| Monthly Target 4 | 49.67 |
| Monthly Target 5 | 54.27 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.06 (-13.46%) | 50.30 | 44.90 - 51.89 | 0.9419 times | Fri 27 February 2026 | 52.07 (-6.7%) | 54.52 | 51.80 - 55.12 | 1.0338 times | Fri 30 January 2026 | 55.81 (7.37%) | 53.90 | 53.88 - 58.92 | 1.137 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 0.8302 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.8108 times | Fri 31 October 2025 | 56.11 (-4.91%) | 59.13 | 52.70 - 61.80 | 2.0982 times | Tue 30 September 2025 | 59.01 (10.28%) | 51.70 | 49.77 - 59.70 | 1.6299 times | Fri 29 August 2025 | 53.51 (14.34%) | 46.10 | 45.65 - 53.80 | 0.6027 times | Thu 31 July 2025 | 46.80 (5.76%) | 44.18 | 43.04 - 47.80 | 0.6065 times | Mon 30 June 2025 | 44.25 (8.88%) | 40.74 | 40.53 - 44.27 | 0.3089 times | Fri 30 May 2025 | 40.64 (-3.1%) | 42.14 | 40.39 - 44.70 | 0.3685 times |
Indicator Analysis of ChinaTechnology
Please login to view indicator analysis. or View indicator analysis of ChinaTechnology CQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 45.95 |
| 12 day DMA | 47.69 |
| 20 day DMA | 48.61 |
| 35 day DMA | 50.65 |
| 50 day DMA | 52.28 |
| 100 day DMA | 52.87 |
| 150 day DMA | 53.82 |
| 200 day DMA | 51.78 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.02 | 46.5 | 47.08 |
| 12 day EMA | 47.34 | 47.75 | 48.19 |
| 20 day EMA | 48.52 | 48.88 | 49.25 |
| 35 day EMA | 50.29 | 50.6 | 50.91 |
| 50 day EMA | 52.05 | 52.33 | 52.62 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.95 | 46.16 | 46.73 |
| 12 day SMA | 47.69 | 48.18 | 48.59 |
| 20 day SMA | 48.61 | 48.97 | 49.37 |
| 35 day SMA | 50.65 | 50.86 | 51.06 |
| 50 day SMA | 52.28 | 52.52 | 52.76 |
| 100 day SMA | 52.87 | 52.99 | 53.12 |
| 150 day SMA | 53.82 | 53.85 | 53.88 |
| 200 day SMA | 51.78 | 51.77 | 51.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.