Login or Join
HomepageChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology
Strong Daily Stock price targets for ChinaTechnology CQQQ are 55.04 and 56.22
| Daily Target 1 | 54.78 |
| Daily Target 2 | 55.3 |
| Daily Target 3 | 55.963333333333 |
| Daily Target 4 | 56.48 |
| Daily Target 5 | 57.14 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 55.81 (-2.04%) | 56.50 | 55.45 - 56.63 | 0.7485 times | Thu 29 January 2026 | 56.97 (-1.45%) | 57.88 | 56.14 - 58.70 | 1.0127 times | Wed 28 January 2026 | 57.81 (0.1%) | 58.61 | 57.65 - 58.69 | 1.0085 times | Tue 27 January 2026 | 57.75 (1.1%) | 57.82 | 57.57 - 57.88 | 2.6284 times | Mon 26 January 2026 | 57.12 (-1.04%) | 57.47 | 56.79 - 57.99 | 0.7275 times | Fri 23 January 2026 | 57.72 (0.65%) | 57.65 | 57.19 - 57.86 | 0.6127 times | Thu 22 January 2026 | 57.35 (0.4%) | 57.47 | 56.84 - 57.99 | 0.8179 times | Wed 21 January 2026 | 57.12 (3.37%) | 57.08 | 56.56 - 57.38 | 1.1069 times | Tue 20 January 2026 | 55.26 (-2.85%) | 56.50 | 55.18 - 56.50 | 0.8172 times | Fri 16 January 2026 | 56.88 (-1.15%) | 57.47 | 56.58 - 57.95 | 0.5198 times | Thu 15 January 2026 | 57.54 (0.31%) | 57.75 | 57.02 - 57.83 | 0.6192 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 54.01 and 57.26
| Weekly Target 1 | 53.4 |
| Weekly Target 2 | 54.61 |
| Weekly Target 3 | 56.653333333333 |
| Weekly Target 4 | 57.86 |
| Weekly Target 5 | 59.9 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 55.81 (-3.31%) | 57.47 | 55.45 - 58.70 | 1.328 times | Fri 23 January 2026 | 57.72 (1.48%) | 56.50 | 55.18 - 57.99 | 0.7273 times | Fri 16 January 2026 | 56.88 (0.94%) | 57.76 | 56.58 - 58.92 | 1.3348 times | Fri 09 January 2026 | 56.35 (3.72%) | 54.64 | 54.48 - 56.55 | 1.6794 times | Fri 02 January 2026 | 54.33 (4%) | 51.69 | 51.48 - 54.46 | 0.7811 times | Fri 26 December 2025 | 52.24 (0.23%) | 52.08 | 51.21 - 52.94 | 0.6055 times | Fri 19 December 2025 | 52.12 (-0.84%) | 52.20 | 51.00 - 52.44 | 0.6646 times | Fri 12 December 2025 | 52.56 (-0.7%) | 53.37 | 52.35 - 53.50 | 0.6755 times | Fri 05 December 2025 | 52.93 (0.59%) | 52.74 | 51.48 - 53.10 | 1.785 times | Fri 28 November 2025 | 52.62 (4.38%) | 50.41 | 50.41 - 52.70 | 0.4187 times | Fri 21 November 2025 | 50.41 (-5.24%) | 53.00 | 49.48 - 53.37 | 1.6054 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 54.85 and 59.89
| Monthly Target 1 | 51.16 |
| Monthly Target 2 | 53.49 |
| Monthly Target 3 | 56.203333333333 |
| Monthly Target 4 | 58.53 |
| Monthly Target 5 | 61.24 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 55.81 (7.37%) | 53.90 | 53.88 - 58.92 | 1.2649 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 0.9236 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.902 times | Fri 31 October 2025 | 56.11 (-4.91%) | 59.13 | 52.70 - 61.80 | 2.3343 times | Tue 30 September 2025 | 59.01 (10.28%) | 51.70 | 49.77 - 59.70 | 1.8133 times | Fri 29 August 2025 | 53.51 (14.34%) | 46.10 | 45.65 - 53.80 | 0.6705 times | Thu 31 July 2025 | 46.80 (5.76%) | 44.18 | 43.04 - 47.80 | 0.6748 times | Mon 30 June 2025 | 44.25 (8.88%) | 40.74 | 40.53 - 44.27 | 0.3437 times | Fri 30 May 2025 | 40.64 (-3.1%) | 42.14 | 40.39 - 44.70 | 0.4099 times | Wed 30 April 2025 | 41.94 (-5.35%) | 44.15 | 35.62 - 44.76 | 0.663 times | Mon 31 March 2025 | 44.31 (-2.79%) | 45.57 | 43.75 - 50.18 | 0.7454 times |
Indicator Analysis of ChinaTechnology
Please login to view indicator analysis. or View indicator analysis of ChinaTechnology CQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 57.09 |
| 12 day DMA | 57.06 |
| 20 day DMA | 56.69 |
| 35 day DMA | 54.69 |
| 50 day DMA | 53.94 |
| 100 day DMA | 55.11 |
| 150 day DMA | 52.64 |
| 200 day DMA | 50.02 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.82 | 57.32 | 57.5 |
| 12 day EMA | 56.78 | 56.96 | 56.96 |
| 20 day EMA | 56.27 | 56.32 | 56.25 |
| 35 day EMA | 55.42 | 55.4 | 55.31 |
| 50 day EMA | 54.26 | 54.2 | 54.09 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.09 | 57.47 | 57.55 |
| 12 day SMA | 57.06 | 57.15 | 57.31 |
| 20 day SMA | 56.69 | 56.5 | 56.27 |
| 35 day SMA | 54.69 | 54.6 | 54.5 |
| 50 day SMA | 53.94 | 53.88 | 53.8 |
| 100 day SMA | 55.11 | 55.07 | 55 |
| 150 day SMA | 52.64 | 52.56 | 52.47 |
| 200 day SMA | 50.02 | 49.94 | 49.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.