Login or Join
HomepageChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology
Strong Daily Stock price targets for ChinaTechnology CQQQ are 40.44 and 40.73
| Daily Target 1 | 40.37 |
| Daily Target 2 | 40.51 |
| Daily Target 3 | 40.663333333333 |
| Daily Target 4 | 40.8 |
| Daily Target 5 | 40.95 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 40.64 (-1.17%) | 40.71 | 40.53 - 40.82 | 0.6022 times | Wed 20 November 2024 | 41.12 (0.98%) | 41.13 | 41.00 - 41.24 | 0.2629 times | Tue 19 November 2024 | 40.72 (0.54%) | 40.67 | 40.60 - 40.84 | 1.3491 times | Mon 18 November 2024 | 40.50 (-0.12%) | 40.20 | 40.14 - 40.51 | 0.608 times | Fri 15 November 2024 | 40.55 (-0.76%) | 40.75 | 40.33 - 40.92 | 1.0825 times | Thu 14 November 2024 | 40.86 (-2.6%) | 41.35 | 40.71 - 41.39 | 1.6656 times | Wed 13 November 2024 | 41.95 (0.43%) | 42.47 | 41.90 - 42.72 | 0.564 times | Tue 12 November 2024 | 41.77 (-3.71%) | 42.24 | 41.61 - 42.24 | 1.2744 times | Mon 11 November 2024 | 43.38 (2.6%) | 43.65 | 43.23 - 43.77 | 0.9054 times | Fri 08 November 2024 | 42.28 (-5.41%) | 42.77 | 42.03 - 43.25 | 1.6858 times | Thu 07 November 2024 | 44.70 (6.05%) | 44.11 | 44.09 - 45.16 | 2.7836 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 40.39 and 41.49
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 40.673333333333 |
| Weekly Target 4 | 41.21 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 40.64 (0.22%) | 40.20 | 40.14 - 41.24 | 0.2087 times | Fri 15 November 2024 | 40.55 (-4.09%) | 43.65 | 40.33 - 43.77 | 0.4061 times | Fri 08 November 2024 | 42.28 (4.24%) | 41.11 | 40.99 - 45.16 | 0.5763 times | Fri 01 November 2024 | 40.56 (-0.56%) | 41.10 | 40.54 - 42.03 | 0.3437 times | Fri 25 October 2024 | 40.79 (-1.78%) | 41.24 | 40.12 - 42.12 | 0.6308 times | Fri 18 October 2024 | 41.53 (-3.19%) | 41.96 | 38.55 - 42.76 | 1.4686 times | Fri 11 October 2024 | 42.90 (-10.19%) | 49.38 | 41.70 - 50.98 | 2.7919 times | Fri 04 October 2024 | 47.77 (20.3%) | 42.64 | 41.05 - 47.77 | 1.9337 times | Fri 27 September 2024 | 39.71 (23.25%) | 32.39 | 32.39 - 40.88 | 1.4852 times | Fri 20 September 2024 | 32.22 (4.04%) | 31.23 | 31.10 - 32.57 | 0.1549 times | Fri 13 September 2024 | 30.97 (-0.55%) | 30.94 | 30.85 - 31.41 | 0.2519 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 37.88 and 42.9
| Monthly Target 1 | 36.96 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 41.98 |
| Monthly Target 4 | 43.82 |
| Monthly Target 5 | 47 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 40.64 (-1.6%) | 40.98 | 40.14 - 45.16 | 0.5016 times | Thu 31 October 2024 | 41.30 (0.12%) | 41.56 | 38.55 - 50.98 | 2.7664 times | Mon 30 September 2024 | 41.25 (28.91%) | 31.55 | 30.85 - 42.70 | 1.0138 times | Fri 30 August 2024 | 32.00 (-3.53%) | 33.05 | 30.50 - 33.26 | 1.115 times | Wed 31 July 2024 | 33.17 (-1.1%) | 33.60 | 31.97 - 35.87 | 0.5802 times | Fri 28 June 2024 | 33.54 (-3.12%) | 35.01 | 33.51 - 35.89 | 0.3463 times | Fri 31 May 2024 | 34.62 (2.85%) | 33.61 | 33.61 - 37.22 | 0.6617 times | Tue 30 April 2024 | 33.66 (5.02%) | 32.59 | 30.25 - 34.52 | 0.7306 times | Thu 28 March 2024 | 32.05 (1.23%) | 32.45 | 31.18 - 34.21 | 0.5868 times | Thu 29 February 2024 | 31.66 (10.74%) | 29.00 | 27.68 - 32.64 | 1.6977 times | Wed 31 January 2024 | 28.59 (-20.47%) | 35.32 | 28.28 - 35.32 | 0.809 times |
Indicator Analysis of ChinaTechnology
Please login to view indicator analysis. or View indicator analysis of ChinaTechnology CQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 41.72 |
| 20 day DMA | 41.59 |
| 35 day DMA | 42.02 |
| 50 day DMA | 40.35 |
| 100 day DMA | 36.48 |
| 150 day DMA | 36.03 |
| 200 day DMA | 35.01 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 41.02 | 40.97 |
| 12 day EMA | 41.26 | 41.37 | 41.41 |
| 20 day EMA | 41.26 | 41.32 | 41.34 |
| 35 day EMA | 40.52 | 40.51 | 40.47 |
| 50 day EMA | 39.64 | 39.6 | 39.54 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 40.75 | 40.92 |
| 12 day SMA | 41.72 | 41.92 | 41.92 |
| 20 day SMA | 41.59 | 41.58 | 41.56 |
| 35 day SMA | 42.02 | 42.15 | 42.3 |
| 50 day SMA | 40.35 | 40.16 | 39.97 |
| 100 day SMA | 36.48 | 36.42 | 36.35 |
| 150 day SMA | 36.03 | 35.98 | 35.92 |
| 200 day SMA | 35.01 | 34.96 | 34.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.