Login or Join
HomepageChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology
Strong Daily Stock price targets for ChinaTechnology CQQQ are 54.46 and 55.59
| Daily Target 1 | 53.59 |
| Daily Target 2 | 54.19 |
| Daily Target 3 | 54.716666666667 |
| Daily Target 4 | 55.32 |
| Daily Target 5 | 55.85 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 54.80 (1.61%) | 54.36 | 54.11 - 55.24 | 0.7777 times | Tue 07 July 2026 | 53.93 (-0.94%) | 54.12 | 53.68 - 54.81 | 0.58 times | Mon 06 July 2026 | 54.44 (0.76%) | 54.47 | 54.13 - 54.66 | 0.2748 times | Thu 02 July 2026 | 54.03 (-5.18%) | 56.20 | 53.58 - 56.20 | 2.0073 times | Wed 01 July 2026 | 56.98 (-0.11%) | 56.40 | 55.73 - 57.57 | 3.018 times | Tue 30 June 2026 | 57.04 (2.9%) | 56.03 | 55.97 - 57.33 | 1.1953 times | Mon 29 June 2026 | 55.43 (2.34%) | 54.88 | 54.70 - 55.50 | 0.7271 times | Fri 26 June 2026 | 54.16 (-1.01%) | 53.06 | 53.02 - 54.39 | 0.3625 times | Thu 25 June 2026 | 54.71 (1.28%) | 54.95 | 54.43 - 55.39 | 0.5689 times | Wed 24 June 2026 | 54.02 (0.88%) | 54.02 | 53.85 - 54.45 | 0.4884 times | Tue 23 June 2026 | 53.55 (-3.01%) | 53.37 | 53.30 - 53.99 | 1.358 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 54.24 and 55.8
| Weekly Target 1 | 53.01 |
| Weekly Target 2 | 53.91 |
| Weekly Target 3 | 54.573333333333 |
| Weekly Target 4 | 55.47 |
| Weekly Target 5 | 56.13 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 54.80 (1.43%) | 54.47 | 53.68 - 55.24 | 0.3296 times | Thu 02 July 2026 | 54.03 (-0.24%) | 54.88 | 53.58 - 57.57 | 1.4026 times | Fri 26 June 2026 | 54.16 (-1.69%) | 55.00 | 53.02 - 55.45 | 0.6673 times | Thu 18 June 2026 | 55.09 (7.39%) | 52.96 | 52.01 - 55.40 | 0.5837 times | Fri 12 June 2026 | 51.30 (0.39%) | 50.64 | 50.00 - 52.62 | 1.2896 times | Fri 05 June 2026 | 51.10 (-3.2%) | 52.45 | 50.88 - 54.54 | 0.8841 times | Fri 29 May 2026 | 52.79 (0.02%) | 53.00 | 52.52 - 54.65 | 0.8361 times | Fri 22 May 2026 | 52.78 (1.64%) | 52.65 | 51.48 - 53.93 | 1.0792 times | Fri 15 May 2026 | 51.93 (-3.19%) | 54.53 | 51.78 - 56.47 | 1.7725 times | Fri 08 May 2026 | 53.64 (0.19%) | 52.41 | 52.18 - 54.23 | 1.1553 times | Wed 06 May 2026 | 53.54 (4.65%) | 50.01 | 50.01 - 53.61 | 0.5903 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 52.2 and 56.19
| Monthly Target 1 | 51.33 |
| Monthly Target 2 | 53.06 |
| Monthly Target 3 | 55.316666666667 |
| Monthly Target 4 | 57.05 |
| Monthly Target 5 | 59.31 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 54.80 (-3.93%) | 56.40 | 53.58 - 57.57 | 0.3291 times | Tue 30 June 2026 | 57.04 (8.05%) | 52.45 | 50.00 - 57.33 | 0.9334 times | Fri 29 May 2026 | 52.79 (3.49%) | 50.98 | 50.01 - 56.47 | 1.3431 times | Thu 30 April 2026 | 51.01 (10.84%) | 45.88 | 44.30 - 51.11 | 0.6302 times | Tue 31 March 2026 | 46.02 (-11.62%) | 50.30 | 44.41 - 51.89 | 1.0743 times | Fri 27 February 2026 | 52.07 (-6.7%) | 54.52 | 51.80 - 55.12 | 0.9953 times | Fri 30 January 2026 | 55.81 (7.37%) | 53.90 | 53.88 - 58.92 | 1.0946 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 0.7993 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.7806 times | Fri 31 October 2025 | 56.11 (-4.91%) | 59.13 | 52.70 - 61.80 | 2.0201 times | Tue 30 September 2025 | 59.01 (10.28%) | 51.70 | 49.77 - 59.70 | 1.5692 times |
Indicator Analysis of ChinaTechnology
Please login to view indicator analysis. or View indicator analysis of ChinaTechnology CQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 54.84 |
| 12 day DMA | 54.86 |
| 20 day DMA | 53.99 |
| 35 day DMA | 53.54 |
| 50 day DMA | 53.22 |
| 100 day DMA | 51.26 |
| 150 day DMA | 52.25 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.7 | 54.65 | 55.01 |
| 12 day EMA | 54.6 | 54.56 | 54.68 |
| 20 day EMA | 54.23 | 54.17 | 54.2 |
| 35 day EMA | 53.67 | 53.6 | 53.58 |
| 50 day EMA | 53.1 | 53.03 | 52.99 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.84 | 55.28 | 55.58 |
| 12 day SMA | 54.86 | 54.88 | 54.86 |
| 20 day SMA | 53.99 | 53.78 | 53.64 |
| 35 day SMA | 53.54 | 53.46 | 53.45 |
| 50 day SMA | 53.22 | 53.13 | 53.05 |
| 100 day SMA | 51.26 | 51.24 | 51.24 |
| 150 day SMA | 52.25 | 52.24 | 52.23 |
| 200 day SMA | 53.14 | 53.15 | 53.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.