Login or Join
HomepageMarketVectors CRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CRAK are 61.56 and 62.75
| Daily Target 1 | 60.58 |
| Daily Target 2 | 61.35 |
| Daily Target 3 | 61.77 |
| Daily Target 4 | 62.54 |
| Daily Target 5 | 62.96 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.12 (1.21%) | 61.00 | 61.00 - 62.19 | 0.6622 times | Thu 29 October 2026 | 61.38 (-0.92%) | 62.06 | 60.78 - 62.08 | 1.3435 times | Wed 28 October 2026 | 61.95 (-0.42%) | 62.38 | 61.26 - 62.44 | 2.1889 times | Tue 27 October 2026 | 62.21 (-3.68%) | 60.33 | 60.33 - 64.82 | 1.0836 times | Mon 26 October 2026 | 64.59 (0.51%) | 64.00 | 63.54 - 65.24 | 0.4571 times | Fri 23 October 2026 | 64.26 (-0.14%) | 64.47 | 64.05 - 64.68 | 0.7887 times | Thu 22 October 2026 | 64.35 (-2.26%) | 65.98 | 63.76 - 65.98 | 0.7768 times | Wed 21 October 2026 | 65.84 (-0.06%) | 65.95 | 65.31 - 66.74 | 0.3588 times | Tue 20 October 2026 | 65.88 (-0.83%) | 66.66 | 65.03 - 67.00 | 1.4153 times | Mon 19 October 2026 | 66.43 (-1.35%) | 67.44 | 66.26 - 67.99 | 0.9252 times | Fri 16 October 2026 | 67.34 (0.1%) | 67.46 | 66.69 - 67.62 | 1.0119 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CRAK are 58.77 and 63.68
| Weekly Target 1 | 57.65 |
| Weekly Target 2 | 59.89 |
| Weekly Target 3 | 62.563333333333 |
| Weekly Target 4 | 64.8 |
| Weekly Target 5 | 67.47 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.12 (-3.33%) | 64.00 | 60.33 - 65.24 | 1.234 times | Fri 23 October 2026 | 64.26 (-4.57%) | 67.44 | 63.76 - 67.99 | 0.9176 times | Fri 16 October 2026 | 67.34 (1.58%) | 66.17 | 65.51 - 68.37 | 1.253 times | Fri 09 October 2026 | 66.29 (3.19%) | 64.25 | 64.05 - 67.42 | 1.2181 times | Fri 02 October 2026 | 64.24 (0.06%) | 64.33 | 62.18 - 64.55 | 0.6804 times | Fri 25 September 2026 | 64.20 (-1.82%) | 64.96 | 63.12 - 66.62 | 1.3934 times | Fri 18 September 2026 | 65.39 (-0.4%) | 65.56 | 64.01 - 66.59 | 0.9513 times | Fri 11 September 2026 | 65.65 (3.26%) | 64.50 | 64.39 - 66.58 | 1.0367 times | Fri 04 September 2026 | 63.58 (5.63%) | 61.50 | 60.61 - 63.69 | 0.7223 times | Fri 28 August 2026 | 60.19 (-1.31%) | 60.67 | 58.20 - 60.83 | 0.5933 times | Fri 21 August 2026 | 60.99 (3.32%) | 59.52 | 59.00 - 61.38 | 0.6037 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CRAK are 57.21 and 65.25
| Monthly Target 1 | 55.57 |
| Monthly Target 2 | 58.84 |
| Monthly Target 3 | 63.606666666667 |
| Monthly Target 4 | 66.88 |
| Monthly Target 5 | 71.65 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.12 (-1.93%) | 62.59 | 60.33 - 68.37 | 2.8005 times | Wed 30 September 2026 | 63.34 (3.14%) | 62.65 | 61.93 - 66.62 | 2.5329 times | Mon 31 August 2026 | 61.41 (11.55%) | 54.26 | 53.31 - 61.80 | 1.3906 times | Fri 31 July 2026 | 55.05 (19.39%) | 46.10 | 46.10 - 58.60 | 1.2267 times | Tue 30 June 2026 | 46.11 (-4.28%) | 48.34 | 44.55 - 51.52 | 0.2937 times | Fri 29 May 2026 | 48.17 (-5.21%) | 50.87 | 47.03 - 51.99 | 0.3737 times | Thu 30 April 2026 | 50.82 (2.87%) | 49.10 | 46.25 - 50.97 | 0.3253 times | Tue 31 March 2026 | 49.40 (10.12%) | 45.83 | 44.66 - 49.88 | 0.5742 times | Fri 27 February 2026 | 44.86 (7.24%) | 41.00 | 41.00 - 45.57 | 0.1887 times | Fri 30 January 2026 | 41.83 (11.58%) | 37.91 | 37.76 - 42.56 | 0.2937 times | Wed 31 December 2025 | 37.49 (-5.47%) | 39.72 | 37.26 - 40.89 | 0.0663 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CRAK
DMA (daily moving average) of Market Vectors CRAK
| DMA period | DMA value |
| 5 day DMA | 62.45 |
| 12 day DMA | 64.47 |
| 20 day DMA | 65.27 |
| 35 day DMA | 64.9 |
| 50 day DMA | 64.11 |
| 100 day DMA | 58.18 |
| 150 day DMA | 55.05 |
| 200 day DMA | 52.54 |
EMA (exponential moving average) of Market Vectors CRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.51 | 62.7 | 63.36 |
| 12 day EMA | 63.77 | 64.07 | 64.56 |
| 20 day EMA | 64.26 | 64.48 | 64.81 |
| 35 day EMA | 64.14 | 64.26 | 64.43 |
| 50 day EMA | 63.59 | 63.65 | 63.74 |
SMA (simple moving average) of Market Vectors CRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.45 | 62.88 | 63.47 |
| 12 day SMA | 64.47 | 64.97 | 65.52 |
| 20 day SMA | 65.27 | 65.37 | 65.48 |
| 35 day SMA | 64.9 | 65 | 65.12 |
| 50 day SMA | 64.11 | 64.07 | 64.05 |
| 100 day SMA | 58.18 | 58.04 | 57.9 |
| 150 day SMA | 55.05 | 54.97 | 54.88 |
| 200 day SMA | 52.54 | 52.43 | 52.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.