Login or Join
HomepageMarketVectors CRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CRAK are 47.86 and 49.48
| Daily Target 1 | 46.54 |
| Daily Target 2 | 47.56 |
| Daily Target 3 | 48.156666666667 |
| Daily Target 4 | 49.18 |
| Daily Target 5 | 49.78 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.59 (0.81%) | 47.13 | 47.13 - 48.75 | 0.5067 times | Thu 21 May 2026 | 48.20 (-2.49%) | 49.29 | 48.20 - 49.29 | 0.8661 times | Wed 20 May 2026 | 49.43 (-0.52%) | 49.83 | 49.04 - 49.89 | 1.4511 times | Tue 19 May 2026 | 49.69 (-0.28%) | 50.00 | 49.10 - 50.00 | 0.5953 times | Mon 18 May 2026 | 49.83 (1.18%) | 49.35 | 48.85 - 49.98 | 2.539 times | Fri 15 May 2026 | 49.25 (0.49%) | 49.17 | 48.85 - 49.40 | 1.5605 times | Thu 14 May 2026 | 49.01 (-0.59%) | 47.70 | 47.70 - 49.19 | 0.2485 times | Wed 13 May 2026 | 49.30 (-0.92%) | 49.90 | 49.07 - 49.90 | 0.6767 times | Tue 12 May 2026 | 49.76 (-0.96%) | 50.64 | 49.68 - 50.64 | 0.6127 times | Mon 11 May 2026 | 50.24 (1.21%) | 50.10 | 49.72 - 50.24 | 0.9433 times | Fri 08 May 2026 | 49.64 (1.08%) | 49.43 | 48.96 - 50.00 | 0.8817 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CRAK are 46.43 and 49.3
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 48.573333333333 |
| Weekly Target 4 | 50.02 |
| Weekly Target 5 | 51.44 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.59 (-1.34%) | 49.35 | 47.13 - 50.00 | 1.5527 times | Fri 15 May 2026 | 49.25 (-0.79%) | 50.10 | 47.70 - 50.64 | 1.0533 times | Fri 08 May 2026 | 49.64 (-1.06%) | 50.53 | 48.71 - 50.53 | 0.5997 times | Wed 06 May 2026 | 50.17 (-1.05%) | 50.53 | 49.73 - 51.99 | 0.4054 times | Fri 01 May 2026 | 50.70 (6.27%) | 47.84 | 47.45 - 51.15 | 1.0974 times | Fri 24 April 2026 | 47.71 (2.38%) | 46.79 | 46.25 - 47.84 | 0.9432 times | Fri 17 April 2026 | 46.60 (-1.81%) | 48.18 | 46.38 - 48.46 | 0.7506 times | Fri 10 April 2026 | 47.46 (-2.65%) | 49.00 | 47.05 - 50.00 | 1.046 times | Thu 02 April 2026 | 48.75 (0.04%) | 48.68 | 48.17 - 49.75 | 1.0098 times | Fri 27 March 2026 | 48.73 (2.03%) | 47.18 | 46.72 - 49.88 | 1.5419 times | Fri 20 March 2026 | 47.76 (2.16%) | 47.30 | 46.80 - 48.95 | 1.2526 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CRAK are 45.43 and 50.29
| Monthly Target 1 | 44.38 |
| Monthly Target 2 | 46.48 |
| Monthly Target 3 | 49.236666666667 |
| Monthly Target 4 | 51.34 |
| Monthly Target 5 | 54.1 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.59 (-4.39%) | 50.87 | 47.13 - 51.99 | 1.5495 times | Thu 30 April 2026 | 50.82 (2.87%) | 49.10 | 46.25 - 50.97 | 1.6433 times | Tue 31 March 2026 | 49.40 (10.12%) | 45.83 | 44.66 - 49.88 | 2.9002 times | Fri 27 February 2026 | 44.86 (7.24%) | 41.00 | 41.00 - 45.57 | 0.9532 times | Fri 30 January 2026 | 41.83 (11.58%) | 37.91 | 37.76 - 42.56 | 1.4837 times | Wed 31 December 2025 | 37.49 (-5.47%) | 39.72 | 37.26 - 40.89 | 0.335 times | Fri 28 November 2025 | 39.66 (1.43%) | 38.96 | 38.18 - 41.49 | 0.5686 times | Fri 31 October 2025 | 39.10 (6.57%) | 36.85 | 35.50 - 40.22 | 0.2076 times | Tue 30 September 2025 | 36.69 (3.79%) | 35.06 | 35.06 - 37.87 | 0.2031 times | Fri 29 August 2025 | 35.35 (5.24%) | 33.49 | 32.77 - 35.58 | 0.1558 times | Thu 31 July 2025 | 33.59 (2.41%) | 32.73 | 32.73 - 34.85 | 0.1634 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CRAK
DMA (daily moving average) of Market Vectors CRAK
| DMA period | DMA value |
| 5 day DMA | 49.15 |
| 12 day DMA | 49.34 |
| 20 day DMA | 49.75 |
| 35 day DMA | 48.85 |
| 50 day DMA | 48.71 |
| 100 day DMA | 45.76 |
| 150 day DMA | 43.56 |
| 200 day DMA | 41.63 |
EMA (exponential moving average) of Market Vectors CRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.92 | 49.09 | 49.54 |
| 12 day EMA | 49.23 | 49.35 | 49.56 |
| 20 day EMA | 49.21 | 49.28 | 49.39 |
| 35 day EMA | 49.04 | 49.07 | 49.12 |
| 50 day EMA | 48.57 | 48.57 | 48.58 |
SMA (simple moving average) of Market Vectors CRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.15 | 49.28 | 49.44 |
| 12 day SMA | 49.34 | 49.46 | 49.63 |
| 20 day SMA | 49.75 | 49.71 | 49.68 |
| 35 day SMA | 48.85 | 48.87 | 48.88 |
| 50 day SMA | 48.71 | 48.68 | 48.66 |
| 100 day SMA | 45.76 | 45.65 | 45.54 |
| 150 day SMA | 43.56 | 43.48 | 43.4 |
| 200 day SMA | 41.63 | 41.56 | 41.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.