Login or Join
HomepageMarketVectors CRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CRAK are 38.17 and 38.8
| Daily Target 1 | 37.64 |
| Daily Target 2 | 38.06 |
| Daily Target 3 | 38.27 |
| Daily Target 4 | 38.69 |
| Daily Target 5 | 38.9 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 38.48 (0.81%) | 37.86 | 37.85 - 38.48 | 0.5077 times | Mon 22 April 2024 | 38.17 (2.14%) | 37.67 | 37.57 - 38.44 | 1.3164 times | Fri 19 April 2024 | 37.37 (0.78%) | 37.43 | 37.16 - 37.47 | 0.5903 times | Thu 18 April 2024 | 37.08 (-1.07%) | 37.54 | 36.98 - 37.54 | 0.6848 times | Wed 17 April 2024 | 37.48 (-0.56%) | 37.60 | 37.26 - 37.77 | 1.1511 times | Tue 16 April 2024 | 37.69 (-1.93%) | 38.06 | 37.56 - 38.07 | 1.9421 times | Mon 15 April 2024 | 38.43 (-0.77%) | 38.94 | 38.43 - 39.05 | 0.7851 times | Fri 12 April 2024 | 38.73 (-1.85%) | 39.40 | 38.66 - 39.41 | 0.9622 times | Thu 11 April 2024 | 39.46 (0.74%) | 39.39 | 39.08 - 39.52 | 0.5431 times | Wed 10 April 2024 | 39.17 (-0.94%) | 39.41 | 39.05 - 39.66 | 1.5171 times | Tue 09 April 2024 | 39.54 (-1.86%) | 40.21 | 39.42 - 40.24 | 2.2373 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CRAK are 38.03 and 38.94
| Weekly Target 1 | 37.27 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 38.176666666667 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 39.09 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 38.48 (2.97%) | 37.67 | 37.57 - 38.48 | 0.3862 times | Fri 19 April 2024 | 37.37 (-3.51%) | 38.94 | 36.98 - 39.05 | 1.091 times | Fri 12 April 2024 | 38.73 (-3.56%) | 39.95 | 38.66 - 40.41 | 1.9658 times | Fri 05 April 2024 | 40.16 (4.72%) | 38.41 | 38.07 - 40.24 | 1.997 times | Thu 28 March 2024 | 38.35 (1.03%) | 38.04 | 37.76 - 38.35 | 0.2887 times | Fri 22 March 2024 | 37.96 (0.45%) | 37.79 | 37.60 - 38.38 | 1.1185 times | Fri 15 March 2024 | 37.79 (3.7%) | 36.16 | 35.99 - 37.95 | 1.0047 times | Fri 08 March 2024 | 36.44 (1.5%) | 35.67 | 35.67 - 36.76 | 0.6948 times | Fri 01 March 2024 | 35.90 (-0.58%) | 35.91 | 35.13 - 36.30 | 0.7798 times | Fri 23 February 2024 | 36.11 (-0.03%) | 36.37 | 35.57 - 36.37 | 0.6736 times | Fri 16 February 2024 | 36.12 (1.49%) | 35.58 | 35.09 - 36.57 | 4.6413 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CRAK are 37.73 and 41.16
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 38.623333333333 |
| Monthly Target 4 | 40.27 |
| Monthly Target 5 | 42.05 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 38.48 (0.34%) | 38.41 | 36.98 - 40.41 | 1.6953 times | Thu 28 March 2024 | 38.35 (8.12%) | 35.79 | 35.67 - 38.38 | 0.9978 times | Thu 29 February 2024 | 35.47 (1.43%) | 35.36 | 34.73 - 36.57 | 2.0259 times | Wed 31 January 2024 | 34.97 (2.19%) | 34.30 | 33.01 - 35.52 | 0.493 times | Fri 29 December 2023 | 34.22 (-1.89%) | 35.09 | 33.54 - 35.55 | 0.5106 times | Thu 30 November 2023 | 34.88 (4.78%) | 33.30 | 32.75 - 35.48 | 0.7918 times | Tue 31 October 2023 | 33.29 (-3.81%) | 34.48 | 32.10 - 34.48 | 0.8702 times | Fri 29 September 2023 | 34.61 (2.91%) | 34.10 | 33.94 - 35.89 | 1.173 times | Thu 31 August 2023 | 33.63 (0.84%) | 33.15 | 32.57 - 34.43 | 0.6391 times | Mon 31 July 2023 | 33.35 (10.25%) | 30.50 | 29.90 - 33.50 | 0.8034 times | Fri 30 June 2023 | 30.25 (4.27%) | 29.17 | 29.17 - 31.28 | 0.5807 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CRAK
DMA (daily moving average) of Market Vectors CRAK
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 38.49 |
| 20 day DMA | 38.62 |
| 35 day DMA | 38.01 |
| 50 day DMA | 37.36 |
| 100 day DMA | 35.88 |
| 150 day DMA | 35.21 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Market Vectors CRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.05 | 37.84 | 37.67 |
| 12 day EMA | 38.23 | 38.18 | 38.18 |
| 20 day EMA | 38.23 | 38.2 | 38.2 |
| 35 day EMA | 37.82 | 37.78 | 37.76 |
| 50 day EMA | 37.23 | 37.18 | 37.14 |
SMA (simple moving average) of Market Vectors CRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 37.56 | 37.61 |
| 12 day SMA | 38.49 | 38.63 | 38.73 |
| 20 day SMA | 38.62 | 38.6 | 38.59 |
| 35 day SMA | 38.01 | 37.94 | 37.87 |
| 50 day SMA | 37.36 | 37.3 | 37.24 |
| 100 day SMA | 35.88 | 35.84 | 35.81 |
| 150 day SMA | 35.21 | 35.19 | 35.17 |
| 200 day SMA | 34.81 | 34.78 | 34.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.