Login or Join
HomepageMarketVectors CRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CRAK are 33.74 and 34.09
| Daily Target 1 | 33.65 |
| Daily Target 2 | 33.83 |
| Daily Target 3 | 34.003333333333 |
| Daily Target 4 | 34.18 |
| Daily Target 5 | 34.35 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 34.00 (-0.5%) | 34.18 | 33.83 - 34.18 | 0.6259 times |
| Fri 15 August 2025 | 34.17 (1.15%) | 33.84 | 33.84 - 34.19 | 0.4512 times |
| Thu 14 August 2025 | 33.78 (-0.53%) | 33.54 | 33.54 - 33.78 | 0.262 times |
| Wed 13 August 2025 | 33.96 (0.68%) | 33.80 | 33.77 - 33.96 | 0.2183 times |
| Tue 12 August 2025 | 33.73 (1.17%) | 33.58 | 33.56 - 33.92 | 0.3639 times |
| Mon 11 August 2025 | 33.34 (-1.16%) | 33.50 | 33.21 - 33.63 | 0.9898 times |
| Fri 08 August 2025 | 33.73 (0.54%) | 33.75 | 33.71 - 33.87 | 2.2999 times |
| Thu 07 August 2025 | 33.55 (-1%) | 33.75 | 33.38 - 34.08 | 1.8195 times |
| Wed 06 August 2025 | 33.89 (1.38%) | 33.59 | 33.51 - 33.89 | 1.6594 times |
| Tue 05 August 2025 | 33.43 (1.33%) | 33.68 | 33.10 - 33.68 | 1.31 times |
| Fri 01 August 2025 | 32.99 (-1.79%) | 33.49 | 32.77 - 33.49 | 7.2489 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CRAK are 33.74 and 34.09
| Weekly Target 1 | 33.65 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 34.003333333333 |
| Weekly Target 4 | 34.18 |
| Weekly Target 5 | 34.35 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 34.00 (-0.5%) | 34.18 | 33.83 - 34.18 | 0.1103 times |
| Fri 15 August 2025 | 34.17 (1.3%) | 33.50 | 33.21 - 34.19 | 0.4026 times |
| Fri 08 August 2025 | 33.73 (2.24%) | 33.68 | 33.10 - 34.08 | 1.2487 times |
| Fri 01 August 2025 | 32.99 (-4.15%) | 33.95 | 32.77 - 34.60 | 1.8206 times |
| Fri 25 July 2025 | 34.42 (1.56%) | 33.84 | 33.84 - 34.85 | 0.8923 times |
| Fri 18 July 2025 | 33.89 (-2%) | 34.49 | 33.27 - 34.49 | 2.0306 times |
| Fri 11 July 2025 | 34.58 (1.62%) | 33.56 | 33.55 - 34.64 | 0.7487 times |
| Thu 03 July 2025 | 34.03 (5.29%) | 32.49 | 32.38 - 34.09 | 0.4564 times |
| Fri 27 June 2025 | 32.32 (-0.98%) | 32.88 | 31.87 - 32.88 | 1.4795 times |
| Fri 20 June 2025 | 32.64 (2.45%) | 32.53 | 32.42 - 32.71 | 0.8103 times |
| Fri 13 June 2025 | 31.86 (4.22%) | 30.56 | 30.55 - 32.02 | 0.9308 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CRAK are 33.39 and 34.81
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 33.12 |
| Monthly Target 3 | 33.653333333333 |
| Monthly Target 4 | 34.54 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 34.00 (1.22%) | 33.49 | 32.77 - 34.19 | 0.682 times |
| Thu 31 July 2025 | 33.59 (2.41%) | 32.73 | 32.73 - 34.85 | 1.0226 times |
| Mon 30 June 2025 | 32.80 (9.48%) | 30.13 | 29.96 - 32.88 | 0.9312 times |
| Fri 30 May 2025 | 29.96 (8.04%) | 27.81 | 27.70 - 30.18 | 0.6561 times |
| Wed 30 April 2025 | 27.73 (-3.51%) | 28.74 | 24.17 - 28.90 | 0.7953 times |
| Mon 31 March 2025 | 28.74 (1.73%) | 28.61 | 27.42 - 29.79 | 0.7767 times |
| Fri 28 February 2025 | 28.25 (-0.98%) | 28.09 | 27.93 - 29.36 | 1.0255 times |
| Fri 31 January 2025 | 28.53 (3.75%) | 27.82 | 27.60 - 29.41 | 1.6345 times |
| Tue 31 December 2024 | 27.50 (-12.39%) | 31.80 | 26.86 - 31.80 | 1.7741 times |
| Tue 26 November 2024 | 31.39 (0.38%) | 31.45 | 30.64 - 31.98 | 0.7021 times |
| Thu 31 October 2024 | 31.27 (-8.73%) | 34.13 | 31.26 - 35.16 | 0.6515 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CRAK
DMA (daily moving average) of Market Vectors CRAK
| DMA period | DMA value |
| 5 day DMA | 33.93 |
| 12 day DMA | 33.68 |
| 20 day DMA | 33.94 |
| 35 day DMA | 33.89 |
| 50 day DMA | 33.23 |
| 100 day DMA | 30.62 |
| 150 day DMA | 30.03 |
| 200 day DMA | 30.07 |
EMA (exponential moving average) of Market Vectors CRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.93 | 33.89 | 33.75 |
| 12 day EMA | 33.85 | 33.82 | 33.76 |
| 20 day EMA | 33.79 | 33.77 | 33.73 |
| 35 day EMA | 33.41 | 33.38 | 33.33 |
| 50 day EMA | 33.03 | 32.99 | 32.94 |
SMA (simple moving average) of Market Vectors CRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.93 | 33.8 | 33.71 |
| 12 day SMA | 33.68 | 33.68 | 33.69 |
| 20 day SMA | 33.94 | 33.94 | 33.91 |
| 35 day SMA | 33.89 | 33.85 | 33.79 |
| 50 day SMA | 33.23 | 33.16 | 33.08 |
| 100 day SMA | 30.62 | 30.58 | 30.53 |
| 150 day SMA | 30.03 | 29.99 | 29.95 |
| 200 day SMA | 30.07 | 30.06 | 30.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.