Login or Join
HomepageMarketVectors CRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CRAK are 41.32 and 42.05
| Daily Target 1 | 41.15 |
| Daily Target 2 | 41.49 |
| Daily Target 3 | 41.88 |
| Daily Target 4 | 42.22 |
| Daily Target 5 | 42.61 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.83 (-1.04%) | 42.27 | 41.54 - 42.27 | 0.9371 times | Thu 29 January 2026 | 42.27 (1.83%) | 41.40 | 41.40 - 42.56 | 1.1002 times | Wed 28 January 2026 | 41.51 (-0.26%) | 41.91 | 41.16 - 41.91 | 0.9402 times | Tue 27 January 2026 | 41.62 (0.92%) | 41.27 | 41.27 - 41.64 | 0.463 times | Mon 26 January 2026 | 41.24 (-0.02%) | 41.58 | 41.20 - 41.66 | 0.8793 times | Fri 23 January 2026 | 41.25 (0.76%) | 41.18 | 41.06 - 41.45 | 1.1507 times | Thu 22 January 2026 | 40.94 (0.79%) | 40.86 | 40.76 - 41.16 | 1.5625 times | Wed 21 January 2026 | 40.62 (2.24%) | 40.46 | 40.32 - 40.65 | 1.266 times | Tue 20 January 2026 | 39.73 (-0.43%) | 39.86 | 39.38 - 40.03 | 0.5232 times | Fri 16 January 2026 | 39.90 (-0.57%) | 40.84 | 39.84 - 40.84 | 1.1778 times | Thu 15 January 2026 | 40.13 (0.02%) | 40.16 | 40.00 - 40.38 | 0.5315 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CRAK are 41.5 and 42.9
| Weekly Target 1 | 40.45 |
| Weekly Target 2 | 41.14 |
| Weekly Target 3 | 41.85 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 43.25 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.83 (1.41%) | 41.58 | 41.16 - 42.56 | 1.05 times | Fri 23 January 2026 | 41.25 (3.38%) | 39.86 | 39.38 - 41.45 | 1.0944 times | Fri 16 January 2026 | 39.90 (1.99%) | 39.50 | 39.34 - 40.84 | 1.3753 times | Fri 09 January 2026 | 39.12 (3.16%) | 39.06 | 38.38 - 39.46 | 4.3027 times | Fri 02 January 2026 | 37.92 (1.44%) | 37.38 | 37.26 - 37.97 | 0.3975 times | Fri 26 December 2025 | 37.38 (-2.2%) | 37.74 | 37.27 - 37.93 | 0.1675 times | Fri 19 December 2025 | 38.22 (-2.5%) | 40.02 | 37.86 - 40.02 | 0.3766 times | Fri 12 December 2025 | 39.20 (-1.93%) | 40.08 | 39.13 - 40.08 | 0.5194 times | Fri 05 December 2025 | 39.97 (0.78%) | 39.72 | 39.30 - 40.89 | 0.3941 times | Fri 28 November 2025 | 39.66 (-0.28%) | 39.48 | 38.86 - 39.68 | 0.3227 times | Fri 21 November 2025 | 39.77 (-3.61%) | 41.49 | 39.06 - 41.49 | 1.6785 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CRAK are 39.8 and 44.6
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 40.716666666667 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 45.52 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.83 (11.58%) | 37.91 | 37.76 - 42.56 | 4.2418 times | Wed 31 December 2025 | 37.49 (-5.47%) | 39.72 | 37.26 - 40.89 | 0.9577 times | Fri 28 November 2025 | 39.66 (1.43%) | 38.96 | 38.18 - 41.49 | 1.6256 times | Fri 31 October 2025 | 39.10 (6.57%) | 36.85 | 35.50 - 40.22 | 0.5935 times | Tue 30 September 2025 | 36.69 (3.79%) | 35.06 | 35.06 - 37.87 | 0.5805 times | Fri 29 August 2025 | 35.35 (5.24%) | 33.49 | 32.77 - 35.58 | 0.4454 times | Thu 31 July 2025 | 33.59 (2.41%) | 32.73 | 32.73 - 34.85 | 0.4672 times | Mon 30 June 2025 | 32.80 (9.48%) | 30.13 | 29.96 - 32.88 | 0.4254 times | Fri 30 May 2025 | 29.96 (8.04%) | 27.81 | 27.70 - 30.18 | 0.2997 times | Wed 30 April 2025 | 27.73 (-3.51%) | 28.74 | 24.17 - 28.90 | 0.3633 times | Mon 31 March 2025 | 28.74 (1.73%) | 28.61 | 27.42 - 29.79 | 0.3548 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CRAK
DMA (daily moving average) of Market Vectors CRAK
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 40.93 |
| 20 day DMA | 40.15 |
| 35 day DMA | 39.33 |
| 50 day DMA | 39.46 |
| 100 day DMA | 38.62 |
| 150 day DMA | 37.16 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of Market Vectors CRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 41.58 | 41.24 |
| 12 day EMA | 40.99 | 40.84 | 40.58 |
| 20 day EMA | 40.46 | 40.32 | 40.11 |
| 35 day EMA | 40.12 | 40.02 | 39.89 |
| 50 day EMA | 39.8 | 39.72 | 39.62 |
SMA (simple moving average) of Market Vectors CRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 41.58 | 41.31 |
| 12 day SMA | 40.93 | 40.73 | 40.51 |
| 20 day SMA | 40.15 | 39.94 | 39.7 |
| 35 day SMA | 39.33 | 39.27 | 39.19 |
| 50 day SMA | 39.46 | 39.44 | 39.42 |
| 100 day SMA | 38.62 | 38.56 | 38.49 |
| 150 day SMA | 37.16 | 37.09 | 37.02 |
| 200 day SMA | 35.2 | 35.12 | 35.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.