Login or Join
HomepageMarketVectors CRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CRAK are 49.41 and 51.11
| Daily Target 1 | 48.08 |
| Daily Target 2 | 49.03 |
| Daily Target 3 | 49.776666666667 |
| Daily Target 4 | 50.73 |
| Daily Target 5 | 51.48 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 49.99 (2.59%) | 49.73 | 48.82 - 50.52 | 2.181 times | Tue 07 July 2026 | 48.73 (0.52%) | 48.61 | 48.23 - 48.90 | 3.4611 times | Mon 06 July 2026 | 48.48 (2.19%) | 47.62 | 47.62 - 48.69 | 0.5268 times | Thu 02 July 2026 | 47.44 (1.04%) | 47.43 | 47.27 - 48.19 | 0.9183 times | Wed 01 July 2026 | 46.95 (1.82%) | 46.10 | 46.10 - 46.99 | 0.8531 times | Tue 30 June 2026 | 46.11 (-0.8%) | 47.45 | 46.04 - 47.45 | 0.3648 times | Mon 29 June 2026 | 46.48 (2.18%) | 45.72 | 45.72 - 46.88 | 0.3985 times | Fri 26 June 2026 | 45.49 (-0.22%) | 45.30 | 45.30 - 45.72 | 0.4114 times | Thu 25 June 2026 | 45.59 (1.56%) | 44.83 | 44.83 - 45.72 | 0.4881 times | Wed 24 June 2026 | 44.89 (-0.97%) | 44.87 | 44.55 - 45.25 | 0.3969 times | Tue 23 June 2026 | 45.33 (-0.83%) | 45.06 | 44.92 - 45.56 | 0.4418 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CRAK are 48.81 and 51.71
| Weekly Target 1 | 46.48 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 49.376666666667 |
| Weekly Target 4 | 51.13 |
| Weekly Target 5 | 52.28 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 49.99 (5.38%) | 47.62 | 47.62 - 50.52 | 1.2797 times | Thu 02 July 2026 | 47.44 (4.29%) | 45.72 | 45.72 - 48.19 | 0.5258 times | Fri 26 June 2026 | 45.49 (0.31%) | 45.20 | 44.55 - 45.96 | 0.4865 times | Thu 18 June 2026 | 45.35 (-6.46%) | 47.40 | 45.09 - 47.78 | 1.016 times | Fri 12 June 2026 | 48.48 (-0.04%) | 48.94 | 47.11 - 49.20 | 1.2407 times | Fri 05 June 2026 | 48.50 (0.69%) | 48.34 | 48.28 - 51.52 | 1.0712 times | Fri 29 May 2026 | 48.17 (-0.86%) | 48.45 | 47.03 - 48.67 | 0.9056 times | Fri 22 May 2026 | 48.59 (-1.34%) | 49.35 | 47.13 - 50.00 | 1.6829 times | Fri 15 May 2026 | 49.25 (-0.79%) | 50.10 | 47.70 - 50.64 | 1.1416 times | Fri 08 May 2026 | 49.64 (-1.06%) | 50.53 | 48.71 - 50.53 | 0.65 times | Wed 06 May 2026 | 50.17 (-1.05%) | 50.53 | 49.73 - 51.99 | 0.4393 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CRAK are 48.05 and 52.47
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 47.22 |
| Monthly Target 3 | 48.87 |
| Monthly Target 4 | 51.64 |
| Monthly Target 5 | 53.29 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 49.99 (8.41%) | 46.10 | 46.10 - 50.52 | 0.5092 times | Tue 30 June 2026 | 46.11 (-4.28%) | 48.34 | 44.55 - 51.52 | 1.2281 times | Fri 29 May 2026 | 48.17 (-5.21%) | 50.87 | 47.03 - 51.99 | 1.5629 times | Thu 30 April 2026 | 50.82 (2.87%) | 49.10 | 46.25 - 50.97 | 1.3606 times | Tue 31 March 2026 | 49.40 (10.12%) | 45.83 | 44.66 - 49.88 | 2.4013 times | Fri 27 February 2026 | 44.86 (7.24%) | 41.00 | 41.00 - 45.57 | 0.7893 times | Fri 30 January 2026 | 41.83 (11.58%) | 37.91 | 37.76 - 42.56 | 1.2285 times | Wed 31 December 2025 | 37.49 (-5.47%) | 39.72 | 37.26 - 40.89 | 0.2774 times | Fri 28 November 2025 | 39.66 (1.43%) | 38.96 | 38.18 - 41.49 | 0.4708 times | Fri 31 October 2025 | 39.10 (6.57%) | 36.85 | 35.50 - 40.22 | 0.1719 times | Tue 30 September 2025 | 36.69 (3.79%) | 35.06 | 35.06 - 37.87 | 0.1681 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CRAK
DMA (daily moving average) of Market Vectors CRAK
| DMA period | DMA value |
| 5 day DMA | 48.32 |
| 12 day DMA | 46.77 |
| 20 day DMA | 46.97 |
| 35 day DMA | 47.79 |
| 50 day DMA | 48.44 |
| 100 day DMA | 47.7 |
| 150 day DMA | 45.18 |
| 200 day DMA | 43.48 |
EMA (exponential moving average) of Market Vectors CRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 47.76 | 47.27 |
| 12 day EMA | 47.58 | 47.14 | 46.85 |
| 20 day EMA | 47.47 | 47.2 | 47.04 |
| 35 day EMA | 47.73 | 47.6 | 47.53 |
| 50 day EMA | 48.36 | 48.29 | 48.27 |
SMA (simple moving average) of Market Vectors CRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.32 | 47.54 | 47.09 |
| 12 day SMA | 46.77 | 46.38 | 46.17 |
| 20 day SMA | 46.97 | 46.91 | 46.89 |
| 35 day SMA | 47.79 | 47.77 | 47.78 |
| 50 day SMA | 48.44 | 48.39 | 48.37 |
| 100 day SMA | 47.7 | 47.64 | 47.61 |
| 150 day SMA | 45.18 | 45.12 | 45.05 |
| 200 day SMA | 43.48 | 43.42 | 43.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.