Login or Join
HomepageMarketVectors CRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CRAK are 48.79 and 49.86
| Daily Target 1 | 48.04 |
| Daily Target 2 | 48.47 |
| Daily Target 3 | 49.11 |
| Daily Target 4 | 49.54 |
| Daily Target 5 | 50.18 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.90 (0.35%) | 48.68 | 48.68 - 49.75 | 1.0056 times | Fri 27 March 2026 | 48.73 (0.21%) | 49.05 | 48.20 - 49.05 | 1.4746 times | Thu 26 March 2026 | 48.63 (-0.02%) | 49.00 | 48.35 - 49.88 | 0.4616 times | Wed 25 March 2026 | 48.64 (-0.06%) | 48.35 | 48.33 - 49.19 | 1.5053 times | Tue 24 March 2026 | 48.67 (2.44%) | 47.64 | 47.64 - 49.14 | 0.7487 times | Mon 23 March 2026 | 47.51 (-0.52%) | 47.18 | 46.72 - 48.27 | 0.7724 times | Fri 20 March 2026 | 47.76 (-1.51%) | 48.70 | 47.76 - 48.72 | 2.0449 times | Thu 19 March 2026 | 48.49 (0.85%) | 48.30 | 46.80 - 48.95 | 0.8811 times | Tue 17 March 2026 | 48.08 (1.63%) | 48.00 | 47.56 - 48.24 | 0.5651 times | Mon 16 March 2026 | 47.31 (1.2%) | 47.30 | 46.85 - 47.45 | 0.5405 times | Fri 13 March 2026 | 46.75 (-1.64%) | 48.46 | 46.59 - 49.01 | 0.4774 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CRAK are 48.79 and 49.86
| Weekly Target 1 | 48.04 |
| Weekly Target 2 | 48.47 |
| Weekly Target 3 | 49.11 |
| Weekly Target 4 | 49.54 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.90 (0.35%) | 48.68 | 48.68 - 49.75 | 0.3372 times | Fri 27 March 2026 | 48.73 (2.03%) | 47.18 | 46.72 - 49.88 | 1.6638 times | Fri 20 March 2026 | 47.76 (2.16%) | 47.30 | 46.80 - 48.95 | 1.3517 times | Fri 13 March 2026 | 46.75 (-0.15%) | 47.25 | 45.51 - 49.01 | 1.9595 times | Fri 06 March 2026 | 46.82 (4.37%) | 45.83 | 44.66 - 47.21 | 2.1459 times | Fri 27 February 2026 | 44.86 (0.56%) | 44.95 | 44.19 - 44.99 | 0.4355 times | Fri 20 February 2026 | 44.61 (0.09%) | 44.46 | 43.41 - 44.77 | 0.4063 times | Fri 13 February 2026 | 44.57 (0%) | 44.14 | 43.67 - 44.57 | 0.1133 times | Fri 13 February 2026 | 44.57 (0.68%) | 44.37 | 43.67 - 45.57 | 0.9412 times | Fri 06 February 2026 | 44.27 (5.83%) | 41.00 | 41.00 - 44.34 | 0.6457 times | Fri 30 January 2026 | 41.83 (1.41%) | 41.58 | 41.16 - 42.56 | 0.5262 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CRAK are 46.78 and 52
| Monthly Target 1 | 42.59 |
| Monthly Target 2 | 45.75 |
| Monthly Target 3 | 47.813333333333 |
| Monthly Target 4 | 50.97 |
| Monthly Target 5 | 53.03 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.90 (9.01%) | 45.83 | 44.66 - 49.88 | 3.9863 times | Fri 27 February 2026 | 44.86 (7.24%) | 41.00 | 41.00 - 45.57 | 1.3587 times | Fri 30 January 2026 | 41.83 (11.58%) | 37.91 | 37.76 - 42.56 | 2.1148 times | Wed 31 December 2025 | 37.49 (-5.47%) | 39.72 | 37.26 - 40.89 | 0.4775 times | Fri 28 November 2025 | 39.66 (1.43%) | 38.96 | 38.18 - 41.49 | 0.8105 times | Fri 31 October 2025 | 39.10 (6.57%) | 36.85 | 35.50 - 40.22 | 0.2959 times | Tue 30 September 2025 | 36.69 (3.79%) | 35.06 | 35.06 - 37.87 | 0.2894 times | Fri 29 August 2025 | 35.35 (5.24%) | 33.49 | 32.77 - 35.58 | 0.222 times | Thu 31 July 2025 | 33.59 (2.41%) | 32.73 | 32.73 - 34.85 | 0.2329 times | Mon 30 June 2025 | 32.80 (9.48%) | 30.13 | 29.96 - 32.88 | 0.2121 times | Fri 30 May 2025 | 29.96 (8.04%) | 27.81 | 27.70 - 30.18 | 0.1494 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CRAK
DMA (daily moving average) of Market Vectors CRAK
| DMA period | DMA value |
| 5 day DMA | 48.71 |
| 12 day DMA | 48.08 |
| 20 day DMA | 47.38 |
| 35 day DMA | 46.14 |
| 50 day DMA | 44.81 |
| 100 day DMA | 42.04 |
| 150 day DMA | 40.31 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of Market Vectors CRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.62 | 48.48 | 48.35 |
| 12 day EMA | 48.04 | 47.88 | 47.72 |
| 20 day EMA | 47.33 | 47.17 | 47.01 |
| 35 day EMA | 46.07 | 45.9 | 45.73 |
| 50 day EMA | 44.79 | 44.62 | 44.45 |
SMA (simple moving average) of Market Vectors CRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.71 | 48.44 | 48.24 |
| 12 day SMA | 48.08 | 47.93 | 47.69 |
| 20 day SMA | 47.38 | 47.18 | 46.98 |
| 35 day SMA | 46.14 | 46.01 | 45.85 |
| 50 day SMA | 44.81 | 44.64 | 44.46 |
| 100 day SMA | 42.04 | 41.94 | 41.85 |
| 150 day SMA | 40.31 | 40.22 | 40.12 |
| 200 day SMA | 38.62 | 38.53 | 38.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.