Login or Join
HomepageMarketVectors CRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CRAK are 58.43 and 59.39
| Daily Target 1 | 58.19 |
| Daily Target 2 | 58.67 |
| Daily Target 3 | 59.146666666667 |
| Daily Target 4 | 59.63 |
| Daily Target 5 | 60.11 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 59.16 (-0.27%) | 59.42 | 58.66 - 59.62 | 0.8174 times | Wed 26 August 2026 | 59.32 (0.22%) | 58.54 | 58.20 - 59.68 | 1.2275 times | Tue 25 August 2026 | 59.19 (-1.92%) | 59.50 | 59.18 - 60.00 | 0.7906 times | Mon 24 August 2026 | 60.35 (-1.05%) | 60.67 | 59.90 - 60.83 | 1.2841 times | Fri 21 August 2026 | 60.99 (2.09%) | 59.98 | 59.98 - 61.06 | 0.9551 times | Thu 20 August 2026 | 59.74 (-1.11%) | 60.61 | 59.62 - 60.76 | 1.0624 times | Wed 19 August 2026 | 60.41 (0.58%) | 60.70 | 60.22 - 60.84 | 1.1876 times | Tue 18 August 2026 | 60.06 (0.35%) | 60.40 | 59.56 - 61.38 | 0.9412 times | Mon 17 August 2026 | 59.85 (1.39%) | 59.52 | 59.00 - 60.07 | 0.9273 times | Fri 14 August 2026 | 59.03 (1.08%) | 58.82 | 58.79 - 59.38 | 0.8068 times | Thu 13 August 2026 | 58.40 (0.65%) | 58.20 | 57.00 - 58.45 | 0.5125 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CRAK are 57.37 and 60
| Weekly Target 1 | 56.77 |
| Weekly Target 2 | 57.96 |
| Weekly Target 3 | 59.396666666667 |
| Weekly Target 4 | 60.59 |
| Weekly Target 5 | 62.03 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 59.16 (-3%) | 60.67 | 58.20 - 60.83 | 1.1351 times | Fri 21 August 2026 | 60.99 (3.32%) | 59.52 | 59.00 - 61.38 | 1.398 times | Fri 14 August 2026 | 59.03 (7.76%) | 54.85 | 54.85 - 59.38 | 1.4938 times | Fri 07 August 2026 | 54.78 (-0.49%) | 54.26 | 53.31 - 55.18 | 0.9926 times | Fri 31 July 2026 | 55.05 (-0.36%) | 53.68 | 53.25 - 56.00 | 1.5841 times | Fri 24 July 2026 | 55.25 (0%) | 56.74 | 55.00 - 56.74 | 0.1941 times | Fri 24 July 2026 | 55.25 (1.94%) | 55.85 | 54.00 - 58.60 | 1.4072 times | Fri 17 July 2026 | 54.20 (7.86%) | 51.38 | 51.25 - 54.90 | 0.9246 times | Fri 10 July 2026 | 50.25 (5.92%) | 47.62 | 47.62 - 50.52 | 0.7142 times | Thu 02 July 2026 | 47.44 (4.29%) | 45.72 | 45.72 - 48.19 | 0.1563 times | Fri 26 June 2026 | 45.49 (0.31%) | 45.20 | 44.55 - 45.96 | 0.1446 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CRAK are 56.24 and 64.31
| Monthly Target 1 | 49.88 |
| Monthly Target 2 | 54.52 |
| Monthly Target 3 | 57.95 |
| Monthly Target 4 | 62.59 |
| Monthly Target 5 | 66.02 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 59.16 (7.47%) | 54.26 | 53.31 - 61.38 | 2.6538 times | Fri 31 July 2026 | 55.05 (19.39%) | 46.10 | 46.10 - 58.60 | 2.6083 times | Tue 30 June 2026 | 46.11 (-4.28%) | 48.34 | 44.55 - 51.52 | 0.6244 times | Fri 29 May 2026 | 48.17 (-5.21%) | 50.87 | 47.03 - 51.99 | 0.7946 times | Thu 30 April 2026 | 50.82 (2.87%) | 49.10 | 46.25 - 50.97 | 0.6918 times | Tue 31 March 2026 | 49.40 (10.12%) | 45.83 | 44.66 - 49.88 | 1.2209 times | Fri 27 February 2026 | 44.86 (7.24%) | 41.00 | 41.00 - 45.57 | 0.4013 times | Fri 30 January 2026 | 41.83 (11.58%) | 37.91 | 37.76 - 42.56 | 0.6246 times | Wed 31 December 2025 | 37.49 (-5.47%) | 39.72 | 37.26 - 40.89 | 0.141 times | Fri 28 November 2025 | 39.66 (1.43%) | 38.96 | 38.18 - 41.49 | 0.2394 times | Fri 31 October 2025 | 39.10 (6.57%) | 36.85 | 35.50 - 40.22 | 0.0874 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CRAK
DMA (daily moving average) of Market Vectors CRAK
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 59.54 |
| 20 day DMA | 57.68 |
| 35 day DMA | 56.22 |
| 50 day DMA | 53.49 |
| 100 day DMA | 51.07 |
| 150 day DMA | 49.32 |
| 200 day DMA | 46.83 |
EMA (exponential moving average) of Market Vectors CRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.49 | 59.65 | 59.82 |
| 12 day EMA | 58.99 | 58.96 | 58.9 |
| 20 day EMA | 57.97 | 57.84 | 57.68 |
| 35 day EMA | 55.76 | 55.56 | 55.34 |
| 50 day EMA | 53.61 | 53.38 | 53.14 |
SMA (simple moving average) of Market Vectors CRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 59.92 | 60.14 |
| 12 day SMA | 59.54 | 59.39 | 59.11 |
| 20 day SMA | 57.68 | 57.51 | 57.26 |
| 35 day SMA | 56.22 | 55.96 | 55.69 |
| 50 day SMA | 53.49 | 53.23 | 52.98 |
| 100 day SMA | 51.07 | 50.96 | 50.86 |
| 150 day SMA | 49.32 | 49.2 | 49.08 |
| 200 day SMA | 46.83 | 46.74 | 46.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.