Login or Join
HomepageMarketVectors CRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CRAK are 28.7 and 29.11
| Daily Target 1 | 28.35 |
| Daily Target 2 | 28.63 |
| Daily Target 3 | 28.763333333333 |
| Daily Target 4 | 29.04 |
| Daily Target 5 | 29.17 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.90 (0.21%) | 28.52 | 28.49 - 28.90 | 0.9512 times |
| Tue 01 April 2025 | 28.84 (0.35%) | 28.74 | 28.64 - 28.84 | 0.561 times |
| Mon 31 March 2025 | 28.74 (-0.73%) | 28.54 | 28.42 - 28.74 | 0.6341 times |
| Fri 28 March 2025 | 28.95 (-1.53%) | 29.12 | 28.88 - 29.12 | 0.2683 times |
| Wed 26 March 2025 | 29.40 (-0.1%) | 29.49 | 29.40 - 29.55 | 0.1951 times |
| Mon 24 March 2025 | 29.43 (0.41%) | 29.56 | 29.26 - 29.56 | 0.7805 times |
| Fri 21 March 2025 | 29.31 (-1.48%) | 29.50 | 29.23 - 29.50 | 2.9756 times |
| Thu 20 March 2025 | 29.75 (0.2%) | 29.47 | 29.47 - 29.75 | 0.2439 times |
| Wed 19 March 2025 | 29.69 (0.37%) | 29.62 | 29.62 - 29.69 | 0.1463 times |
| Tue 18 March 2025 | 29.58 (-0.3%) | 29.66 | 29.49 - 29.79 | 3.2439 times |
| Mon 17 March 2025 | 29.67 (1.57%) | 29.23 | 29.23 - 29.70 | 2.9268 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CRAK are 28.66 and 29.14
| Weekly Target 1 | 28.26 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 28.74 |
| Weekly Target 4 | 29.06 |
| Weekly Target 5 | 29.22 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.90 (-0.17%) | 28.54 | 28.42 - 28.90 | 0.2153 times |
| Fri 28 March 2025 | 28.95 (-1.23%) | 29.56 | 28.88 - 29.56 | 0.1248 times |
| Fri 21 March 2025 | 29.31 (0.34%) | 29.23 | 29.23 - 29.79 | 0.9568 times |
| Fri 14 March 2025 | 29.21 (1.78%) | 28.61 | 28.37 - 29.25 | 0.8589 times |
| Fri 07 March 2025 | 28.70 (1.59%) | 28.61 | 27.42 - 28.75 | 1.2983 times |
| Fri 28 February 2025 | 28.25 (-1.91%) | 29.02 | 28.02 - 29.02 | 1.0424 times |
| Fri 21 February 2025 | 28.80 (-0.66%) | 29.11 | 28.80 - 29.36 | 1.6518 times |
| Fri 14 February 2025 | 28.99 (2.08%) | 28.65 | 28.42 - 29.11 | 0.6803 times |
| Fri 07 February 2025 | 28.40 (-0.46%) | 28.09 | 27.93 - 28.98 | 0.9862 times |
| Fri 31 January 2025 | 28.53 (-2.13%) | 29.03 | 28.51 - 29.21 | 2.1852 times |
| Fri 24 January 2025 | 29.15 (-0.75%) | 29.20 | 28.81 - 29.39 | 2.381 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CRAK are 28.7 and 29.11
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 28.763333333333 |
| Monthly Target 4 | 29.04 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.90 (0.56%) | 28.74 | 28.49 - 28.90 | 0.0412 times |
| Mon 31 March 2025 | 28.74 (1.73%) | 28.61 | 27.42 - 29.79 | 0.8969 times |
| Fri 28 February 2025 | 28.25 (-0.98%) | 28.09 | 27.93 - 29.36 | 1.1843 times |
| Fri 31 January 2025 | 28.53 (3.75%) | 27.82 | 27.60 - 29.41 | 1.8876 times |
| Tue 31 December 2024 | 27.50 (-12.39%) | 31.80 | 26.86 - 31.80 | 2.0488 times |
| Tue 26 November 2024 | 31.39 (0.38%) | 31.45 | 30.64 - 31.98 | 0.8108 times |
| Thu 31 October 2024 | 31.27 (-8.73%) | 34.13 | 31.26 - 35.16 | 0.7523 times |
| Mon 30 September 2024 | 34.26 (-4.03%) | 35.48 | 32.67 - 35.48 | 0.5962 times |
| Fri 30 August 2024 | 35.70 (-0.86%) | 35.74 | 32.86 - 35.89 | 0.7729 times |
| Wed 31 July 2024 | 36.01 (0.61%) | 35.98 | 34.43 - 36.50 | 1.0089 times |
| Fri 28 June 2024 | 35.79 (-1.16%) | 36.52 | 34.80 - 36.52 | 1.9506 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CRAK
DMA (daily moving average) of Market Vectors CRAK
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 29.29 |
| 20 day DMA | 28.93 |
| 35 day DMA | 28.86 |
| 50 day DMA | 28.86 |
| 100 day DMA | 29.37 |
| 150 day DMA | 30.91 |
| 200 day DMA | 31.97 |
EMA (exponential moving average) of Market Vectors CRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 29.01 | 29.09 |
| 12 day EMA | 29.05 | 29.08 | 29.12 |
| 20 day EMA | 29 | 29.01 | 29.03 |
| 35 day EMA | 28.96 | 28.96 | 28.97 |
| 50 day EMA | 28.87 | 28.87 | 28.87 |
SMA (simple moving average) of Market Vectors CRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 29.07 | 29.17 |
| 12 day SMA | 29.29 | 29.26 | 29.26 |
| 20 day SMA | 28.93 | 28.89 | 28.86 |
| 35 day SMA | 28.86 | 28.85 | 28.84 |
| 50 day SMA | 28.86 | 28.87 | 28.88 |
| 100 day SMA | 29.37 | 29.39 | 29.42 |
| 150 day SMA | 30.91 | 30.95 | 31 |
| 200 day SMA | 31.97 | 32.01 | 32.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.