CoreUs CRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us CRED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs CRED are 22.85 and 22.97

Daily Target 122.76
Daily Target 222.82
Daily Target 322.876666666667
Daily Target 422.94
Daily Target 523

Daily price and volume Core Us

Date Closing Open Range Volume
Fri 22 May 2026 22.89 (0.44%) 22.81 22.81 - 22.93 1.6404 times
Thu 21 May 2026 22.79 (1.42%) 22.70 22.70 - 22.80 3.4492 times
Wed 20 May 2026 22.47 (0%) 22.47 22.47 - 22.47 0.554 times
Tue 19 May 2026 22.47 (0.58%) 22.47 22.47 - 22.47 0.5432 times
Mon 18 May 2026 22.34 (-0.49%) 22.34 22.34 - 22.34 0.5432 times
Fri 15 May 2026 22.45 (0%) 22.12 22.12 - 22.12 0 times
Thu 14 May 2026 22.45 (-0.09%) 22.45 22.45 - 22.45 0.554 times
Wed 13 May 2026 22.47 (-1.36%) 22.36 22.36 - 22.47 2.7159 times
Tue 12 May 2026 22.78 (0%) 22.70 22.70 - 22.70 0 times
Mon 11 May 2026 22.78 (0.13%) 22.68 22.68 - 22.68 0 times
Fri 08 May 2026 22.75 (0.66%) 22.73 22.73 - 22.77 1.6295 times

Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs CRED are 22.62 and 23.21

Weekly Target 122.13
Weekly Target 222.51
Weekly Target 322.72
Weekly Target 423.1
Weekly Target 523.31

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Fri 22 May 2026 22.89 (1.96%) 22.34 22.34 - 22.93 1.0601 times
Fri 15 May 2026 22.45 (-1.32%) 22.68 22.12 - 22.70 0.5151 times
Fri 08 May 2026 22.75 (-0.13%) 22.46 22.46 - 22.82 2.6523 times
Wed 06 May 2026 22.78 (1.38%) 22.24 22.24 - 22.82 4.2805 times
Fri 01 May 2026 22.47 (0.72%) 22.13 22.13 - 22.52 0.1848 times
Fri 24 April 2026 22.31 (-1.24%) 22.64 22.09 - 22.64 0.4526 times
Fri 17 April 2026 22.59 (5.56%) 21.76 21.76 - 22.59 0.3072 times
Fri 10 April 2026 21.40 (4.8%) 20.99 20.99 - 21.67 0.1711 times
Thu 02 April 2026 20.42 (0%) 20.31 20.31 - 20.95 0.0856 times
Fri 27 March 2026 20.42 (-0.54%) 20.70 20.21 - 20.70 0.2909 times
Fri 20 March 2026 20.53 (-3.8%) 21.50 20.53 - 21.50 0.3054 times

weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs CRED are 22.51 and 23.32

Monthly Target 121.84
Monthly Target 222.36
Monthly Target 322.646666666667
Monthly Target 423.17
Monthly Target 523.46

Monthly price and volumes Core Us

Date Closing Open Range Volume
Fri 22 May 2026 22.89 (1.64%) 22.47 22.12 - 22.93 2.256 times
Thu 30 April 2026 22.52 (9.27%) 20.70 20.70 - 22.64 0.2704 times
Tue 31 March 2026 20.61 (-6.28%) 22.08 20.21 - 22.11 0.3998 times
Fri 27 February 2026 21.99 (7.37%) 20.28 20.25 - 22.05 0.869 times
Fri 30 January 2026 20.48 (2.2%) 20.03 19.86 - 20.89 0.8762 times
Wed 31 December 2025 20.04 (-4.34%) 20.67 19.82 - 20.77 0.9467 times
Fri 28 November 2025 20.95 (0.58%) 20.88 20.50 - 21.31 1.2437 times
Fri 31 October 2025 20.83 (-3.16%) 21.52 20.62 - 21.57 0.6451 times
Tue 30 September 2025 21.51 (-1.1%) 22.32 21.20 - 22.32 1.0332 times
Fri 29 August 2025 21.75 (2.5%) 21.18 21.01 - 21.84 1.46 times
Thu 31 July 2025 21.22 (-0.79%) 21.63 21.22 - 22.15 1.3584 times

monthly chart CoreUs

DMA SMA EMA moving averages of Core Us CRED

DMA (daily moving average) of Core Us CRED

DMA period DMA value
5 day DMA 22.59
12 day DMA 22.6
20 day DMA 22.56
35 day DMA 22.31
50 day DMA 21.84
100 day DMA 21.41
150 day DMA 21.19
200 day DMA 21.25

EMA (exponential moving average) of Core Us CRED

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.5822.47
12 day EMA22.5922.5422.5
20 day EMA22.522.4622.42
35 day EMA22.222.1622.12
50 day EMA21.8821.8421.8

SMA (simple moving average) of Core Us CRED

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.522.44
12 day SMA22.622.5922.59
20 day SMA22.5622.5322.51
35 day SMA22.3122.2422.17
50 day SMA21.8421.8121.77
100 day SMA21.4121.3821.35
150 day SMA21.1921.1821.17
200 day SMA21.2521.2421.23
Back to top | Use Dark Theme