Login or Join
HomepageCoreUs CRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us CRED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs
Strong Daily Stock price targets for CoreUs CRED are 21.6 and 21.6
| Daily Target 1 | 21.6 |
| Daily Target 2 | 21.6 |
| Daily Target 3 | 21.6 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 21.6 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.60 (-0.28%) | 21.60 | 21.60 - 21.60 | 0.625 times | Thu 13 February 2025 | 21.66 (0.6%) | 21.61 | 21.61 - 21.66 | 3.125 times | Wed 12 February 2025 | 21.53 (-0.78%) | 21.53 | 21.53 - 21.53 | 1.25 times | Tue 11 February 2025 | 21.70 (0.18%) | 21.70 | 21.70 - 21.70 | 0.625 times | Mon 10 February 2025 | 21.66 (-0.32%) | 21.66 | 21.66 - 21.66 | 0.625 times | Fri 07 February 2025 | 21.73 (-0.18%) | 21.75 | 21.73 - 21.75 | 1.25 times | Thu 06 February 2025 | 21.77 (0.46%) | 21.77 | 21.77 - 21.77 | 0.625 times | Wed 05 February 2025 | 21.67 (0.23%) | 21.67 | 21.67 - 21.67 | 0.625 times | Tue 04 February 2025 | 21.62 (1.08%) | 21.62 | 21.62 - 21.62 | 0.625 times | Mon 03 February 2025 | 21.39 (-0.37%) | 21.39 | 21.39 - 21.39 | 0.625 times | Fri 31 January 2025 | 21.47 (-0.14%) | 21.47 | 21.47 - 21.47 | 0.625 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs CRED are 21.48 and 21.65
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.61 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.60 (-0.6%) | 21.66 | 21.53 - 21.70 | 1.1365 times | Fri 07 February 2025 | 21.73 (1.21%) | 21.39 | 21.39 - 21.77 | 0.6819 times | Fri 31 January 2025 | 21.47 (-0.51%) | 21.61 | 21.22 - 21.70 | 0.7955 times | Fri 24 January 2025 | 21.58 (-0.6%) | 22.54 | 21.48 - 22.54 | 1.7047 times | Fri 17 January 2025 | 21.71 (0%) | 21.71 | 21.71 - 21.71 | 0.3409 times | Fri 17 January 2025 | 21.71 (4.93%) | 20.82 | 20.82 - 21.71 | 2.0457 times | Fri 10 January 2025 | 20.69 (-2.5%) | 21.39 | 20.69 - 21.42 | 0.5682 times | Wed 08 January 2025 | 21.22 (-2.35%) | 21.37 | 21.14 - 21.42 | 0.4546 times | Fri 03 January 2025 | 21.73 (1.12%) | 22.00 | 21.43 - 22.00 | 1.0342 times | Fri 27 December 2024 | 21.49 (-0.05%) | 21.51 | 21.49 - 21.77 | 1.2376 times | Fri 20 December 2024 | 21.50 (-7.17%) | 23.25 | 21.14 - 23.25 | 5.9064 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs CRED are 21.5 and 21.88
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 21.586666666667 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.60 (0.61%) | 21.39 | 21.39 - 21.77 | 0.142 times | Fri 31 January 2025 | 21.47 (-0.74%) | 21.43 | 20.69 - 22.54 | 0.4946 times | Tue 31 December 2024 | 21.63 (-10.06%) | 23.88 | 21.14 - 23.88 | 0.8263 times | Tue 26 November 2024 | 24.05 (3.13%) | 23.02 | 22.89 - 24.05 | 0.6747 times | Thu 31 October 2024 | 23.32 (-1.89%) | 23.85 | 23.06 - 24.86 | 2.2993 times | Mon 30 September 2024 | 23.77 (2.59%) | 23.23 | 23.11 - 24.20 | 0.8168 times | Fri 30 August 2024 | 23.17 (4.7%) | 22.34 | 21.71 - 23.20 | 2.0952 times | Wed 31 July 2024 | 22.13 (7.64%) | 20.38 | 20.36 - 22.18 | 0.7369 times | Fri 28 June 2024 | 20.56 (0.19%) | 20.52 | 20.18 - 20.87 | 1.6335 times | Fri 31 May 2024 | 20.52 (4.48%) | 19.71 | 19.71 - 20.86 | 0.2807 times | Tue 30 April 2024 | 19.64 (-7.18%) | 20.79 | 19.29 - 20.94 | 0.3374 times |
Indicator Analysis of CoreUs
Please login to view indicator analysis. or View indicator analysis of CoreUs CRED on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Us CRED
DMA (daily moving average) of Core Us CRED
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.61 |
| 20 day DMA | 21.6 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.84 |
| 100 day DMA | 22.71 |
| 150 day DMA | 22.62 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Core Us CRED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 21.63 | 21.62 |
| 12 day EMA | 21.62 | 21.62 | 21.61 |
| 20 day EMA | 21.61 | 21.61 | 21.61 |
| 35 day EMA | 21.79 | 21.8 | 21.81 |
| 50 day EMA | 21.97 | 21.99 | 22 |
SMA (simple moving average) of Core Us CRED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.66 | 21.68 |
| 12 day SMA | 21.61 | 21.58 | 21.57 |
| 20 day SMA | 21.6 | 21.61 | 21.61 |
| 35 day SMA | 21.49 | 21.49 | 21.49 |
| 50 day SMA | 21.84 | 21.89 | 21.93 |
| 100 day SMA | 22.71 | 22.73 | 22.76 |
| 150 day SMA | 22.62 | 22.61 | 22.61 |
| 200 day SMA | 22.07 | 22.06 | 22.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.