Login or Join
HomepageCoreUs CRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us CRED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs
Strong Daily Stock price targets for CoreUs CRED are 21.22 and 21.22
| Daily Target 1 | 21.22 |
| Daily Target 2 | 21.22 |
| Daily Target 3 | 21.22 |
| Daily Target 4 | 21.22 |
| Daily Target 5 | 21.22 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume |
| Tue 07 October 2025 | 21.22 (-0.28%) | 21.22 | 21.22 - 21.22 | 0.5 times |
| Mon 06 October 2025 | 21.28 (-1.07%) | 21.28 | 21.28 - 21.28 | 0 times |
| Fri 03 October 2025 | 21.51 (0.51%) | 21.51 | 21.51 - 21.51 | 0 times |
| Thu 02 October 2025 | 21.40 (-0.56%) | 21.40 | 21.40 - 21.40 | 0 times |
| Wed 01 October 2025 | 21.52 (0.05%) | 21.52 | 21.52 - 21.52 | 0.5 times |
| Tue 30 September 2025 | 21.51 (0.56%) | 21.51 | 21.51 - 21.51 | 0.5 times |
| Mon 29 September 2025 | 21.39 (-0.14%) | 21.39 | 21.39 - 21.39 | 0.5 times |
| Fri 26 September 2025 | 21.42 (1.04%) | 21.42 | 21.42 - 21.42 | 0.5 times |
| Thu 25 September 2025 | 21.20 (-0.52%) | 21.35 | 21.20 - 21.35 | 5 times |
| Wed 24 September 2025 | 21.31 (-1.71%) | 21.33 | 21.29 - 21.33 | 2.5 times |
| Tue 23 September 2025 | 21.68 (0.7%) | 21.68 | 21.68 - 21.68 | 0.5 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs CRED are 21.19 and 21.25
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 21.24 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume |
| Tue 07 October 2025 | 21.22 (-1.35%) | 21.28 | 21.22 - 21.28 | 0.1266 times |
| Fri 03 October 2025 | 21.51 (0.42%) | 21.39 | 21.39 - 21.52 | 0.3797 times |
| Fri 26 September 2025 | 21.42 (-0.6%) | 21.53 | 21.20 - 21.68 | 2.2785 times |
| Fri 19 September 2025 | 21.55 (-1.01%) | 21.70 | 21.55 - 21.72 | 1.2658 times |
| Fri 12 September 2025 | 21.77 (0.51%) | 21.49 | 21.49 - 21.85 | 0.6329 times |
| Fri 05 September 2025 | 21.66 (-0.41%) | 22.32 | 21.32 - 22.32 | 1.3924 times |
| Fri 29 August 2025 | 21.75 (0%) | 21.75 | 21.75 - 21.75 | 0.1266 times |
| Fri 29 August 2025 | 21.75 (-0.32%) | 21.65 | 21.56 - 21.75 | 1.3924 times |
| Fri 22 August 2025 | 21.82 (2.63%) | 21.24 | 21.07 - 21.84 | 1.7722 times |
| Fri 15 August 2025 | 21.26 (1.05%) | 21.01 | 21.01 - 21.34 | 0.6329 times |
| Fri 08 August 2025 | 21.04 (-0.66%) | 21.36 | 21.04 - 21.36 | 4.1772 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs CRED are 21.07 and 21.37
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 21.32 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume |
| Tue 07 October 2025 | 21.22 (-1.35%) | 21.52 | 21.22 - 21.52 | 0.0383 times |
| Tue 30 September 2025 | 21.51 (-1.1%) | 22.32 | 21.20 - 22.32 | 0.8804 times |
| Fri 29 August 2025 | 21.75 (2.5%) | 21.18 | 21.01 - 21.84 | 1.2441 times |
| Thu 31 July 2025 | 21.22 (-0.79%) | 21.63 | 21.22 - 22.15 | 1.1576 times |
| Mon 30 June 2025 | 21.39 (-1.34%) | 21.67 | 21.04 - 22.04 | 2.0862 times |
| Fri 30 May 2025 | 21.68 (0.74%) | 21.55 | 21.13 - 21.85 | 1.2249 times |
| Wed 30 April 2025 | 21.52 (-0.55%) | 21.67 | 19.07 - 21.79 | 0.9585 times |
| Mon 31 March 2025 | 21.64 (-2.13%) | 22.25 | 21.00 - 22.25 | 0.7122 times |
| Fri 28 February 2025 | 22.11 (2.98%) | 21.39 | 21.39 - 22.11 | 0.6316 times |
| Fri 31 January 2025 | 21.47 (-0.74%) | 21.43 | 20.69 - 22.54 | 1.0663 times |
| Tue 31 December 2024 | 21.63 (-10.06%) | 23.88 | 21.14 - 23.88 | 1.7815 times |
Indicator Analysis of CoreUs
Please login to view indicator analysis. or View indicator analysis of CoreUs CRED on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Us CRED
DMA (daily moving average) of Core Us CRED
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.51 |
| 35 day DMA | 21.54 |
| 50 day DMA | 21.46 |
| 100 day DMA | 21.56 |
| 150 day DMA | 21.44 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Core Us CRED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 21.41 | 21.47 |
| 12 day EMA | 21.41 | 21.45 | 21.48 |
| 20 day EMA | 21.46 | 21.48 | 21.5 |
| 35 day EMA | 21.47 | 21.49 | 21.5 |
| 50 day EMA | 21.5 | 21.51 | 21.52 |
SMA (simple moving average) of Core Us CRED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.44 | 21.47 |
| 12 day SMA | 21.41 | 21.44 | 21.46 |
| 20 day SMA | 21.51 | 21.52 | 21.53 |
| 35 day SMA | 21.54 | 21.55 | 21.54 |
| 50 day SMA | 21.46 | 21.47 | 21.49 |
| 100 day SMA | 21.56 | 21.56 | 21.56 |
| 150 day SMA | 21.44 | 21.45 | 21.46 |
| 200 day SMA | 21.48 | 21.48 | 21.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.