SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpinfGuggenheim

Strong Daily Stock price targets for SpinfGuggenheim CSD are 135.24 and 137.06

Daily Target 1134.69
Daily Target 2135.78
Daily Target 3136.51
Daily Target 4137.6
Daily Target 5138.33

Daily price and volume Spinf Guggenheim

Date Closing Open Range Volume
Wed 08 July 2026 136.87 (-0.26%) 137.24 135.42 - 137.24 2.1675 times
Tue 07 July 2026 137.23 (-3.22%) 140.30 136.01 - 140.30 0.8605 times
Mon 06 July 2026 141.80 (-0.15%) 142.93 141.27 - 143.39 0.7698 times
Thu 02 July 2026 142.01 (-2.77%) 149.50 140.73 - 150.00 0.7438 times
Wed 01 July 2026 146.05 (-2.47%) 149.40 146.05 - 149.40 0.5379 times
Tue 30 June 2026 149.75 (2.84%) 146.53 146.53 - 149.89 0.9821 times
Mon 29 June 2026 145.62 (-0.28%) 147.03 143.91 - 147.03 0.7728 times
Fri 26 June 2026 146.03 (-2.44%) 148.00 145.66 - 148.07 0.7457 times
Thu 25 June 2026 149.68 (3.35%) 148.40 147.95 - 150.43 1.9409 times
Wed 24 June 2026 144.83 (0.81%) 145.97 143.72 - 146.21 0.4791 times
Tue 23 June 2026 143.66 (-2.62%) 143.67 142.63 - 145.49 0.8696 times

Daily chart SpinfGuggenheim

Weekly price and charts SpinfGuggenheim

Strong weekly Stock price targets for SpinfGuggenheim CSD are 132.16 and 140.13

Weekly Target 1130.59
Weekly Target 2133.73
Weekly Target 3138.56
Weekly Target 4141.7
Weekly Target 5146.53

Weekly price and volumes for Spinf Guggenheim

Date Closing Open Range Volume
Wed 08 July 2026 136.87 (-3.62%) 142.93 135.42 - 143.39 0.9921 times
Thu 02 July 2026 142.01 (-2.75%) 147.03 140.73 - 150.00 0.7932 times
Fri 26 June 2026 146.03 (-0.16%) 148.30 142.63 - 150.43 1.3891 times
Thu 18 June 2026 146.26 (2.37%) 146.90 141.73 - 146.90 0.939 times
Fri 12 June 2026 142.88 (4.87%) 137.93 134.76 - 143.63 0.8287 times
Fri 05 June 2026 136.24 (-1.07%) 138.08 135.80 - 140.34 0.5569 times
Fri 29 May 2026 137.72 (1.55%) 137.31 136.33 - 139.33 0.577 times
Fri 22 May 2026 135.62 (1.68%) 134.19 129.48 - 136.00 1.0815 times
Fri 15 May 2026 133.38 (-1.32%) 135.88 133.15 - 138.15 2.1211 times
Fri 08 May 2026 135.17 (0.48%) 134.31 131.12 - 135.18 0.7213 times
Wed 06 May 2026 134.52 (4.5%) 129.30 128.16 - 134.95 0.6496 times

weekly chart SpinfGuggenheim

Monthly price and charts SpinfGuggenheim

Strong monthly Stock price targets for SpinfGuggenheim CSD are 128.86 and 143.44

Monthly Target 1126.18
Monthly Target 2131.53
Monthly Target 3140.76333333333
Monthly Target 4146.11
Monthly Target 5155.34

Monthly price and volumes Spinf Guggenheim

Date Closing Open Range Volume
Wed 08 July 2026 136.87 (-8.6%) 149.40 135.42 - 150.00 0.5653 times
Tue 30 June 2026 149.75 (8.74%) 138.08 134.76 - 150.43 1.7775 times
Fri 29 May 2026 137.72 (7.84%) 127.29 127.29 - 139.33 2.2665 times
Thu 30 April 2026 127.71 (13.35%) 114.01 113.00 - 128.68 2.0881 times
Tue 31 March 2026 112.67 (-6.74%) 119.55 107.21 - 120.85 1.0655 times
Fri 27 February 2026 120.81 (9.57%) 111.77 109.00 - 122.17 0.9406 times
Fri 30 January 2026 110.26 (10.34%) 100.05 100.05 - 113.35 0.4515 times
Wed 31 December 2025 99.93 (0.79%) 98.11 96.38 - 104.69 0.2318 times
Fri 28 November 2025 99.15 (2.87%) 94.43 91.45 - 99.72 0.3073 times
Fri 31 October 2025 96.38 (3.5%) 93.70 91.13 - 102.89 0.306 times
Tue 30 September 2025 93.12 (5.57%) 86.34 86.34 - 95.29 0.1761 times

monthly chart SpinfGuggenheim

DMA SMA EMA moving averages of Spinf Guggenheim CSD

DMA (daily moving average) of Spinf Guggenheim CSD

DMA period DMA value
5 day DMA 140.79
12 day DMA 144.26
20 day DMA 143.3
35 day DMA 140.46
50 day DMA 137.98
100 day DMA 127.9
150 day DMA 120.72
200 day DMA 114.31

EMA (exponential moving average) of Spinf Guggenheim CSD

EMA period EMA current EMA prev EMA prev2
5 day EMA140.16141.8144.09
12 day EMA142.3143.29144.39
20 day EMA142.09142.64143.21
35 day EMA140.13140.32140.5
50 day EMA137.34137.36137.37

SMA (simple moving average) of Spinf Guggenheim CSD

SMA period SMA current SMA prev SMA prev2
5 day SMA140.79143.37145.05
12 day SMA144.26145.04145.41
20 day SMA143.3143.32143.28
35 day SMA140.46140.36140.32
50 day SMA137.98137.81137.62
100 day SMA127.9127.67127.45
150 day SMA120.72120.46120.21
200 day SMA114.31114.09113.86
Back to top | Use Dark Theme