Login or Join
HomepageSpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim
Strong Daily Stock price targets for SpinfGuggenheim CSD are 130.78 and 132.46
| Daily Target 1 | 130.48 |
| Daily Target 2 | 131.08 |
| Daily Target 3 | 132.16333333333 |
| Daily Target 4 | 132.76 |
| Daily Target 5 | 133.84 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 131.67 (-0.43%) | 132.68 | 131.57 - 133.25 | 0.5582 times | Thu 27 August 2026 | 132.24 (-0.52%) | 133.40 | 132.14 - 133.48 | 0.8316 times | Wed 26 August 2026 | 132.93 (0.73%) | 131.64 | 131.64 - 133.07 | 0.7861 times | Tue 25 August 2026 | 131.97 (-0.07%) | 133.57 | 131.89 - 133.57 | 0.7633 times | Mon 24 August 2026 | 132.06 (-1.72%) | 132.60 | 131.72 - 132.60 | 0.9456 times | Fri 21 August 2026 | 134.37 (-0.22%) | 135.55 | 134.04 - 135.55 | 0.8316 times | Thu 20 August 2026 | 134.66 (-0.46%) | 134.89 | 134.17 - 135.27 | 0.9114 times | Wed 19 August 2026 | 135.28 (-0.21%) | 136.16 | 135.28 - 136.63 | 1.8613 times | Tue 18 August 2026 | 135.57 (-2.52%) | 138.14 | 135.36 - 138.14 | 1.7692 times | Mon 17 August 2026 | 139.08 (-0.39%) | 140.14 | 139.06 - 140.14 | 0.7417 times | Fri 14 August 2026 | 139.63 (1.01%) | 138.85 | 138.30 - 139.66 | 1.9936 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 130.62 and 132.62
| Weekly Target 1 | 130.27 |
| Weekly Target 2 | 130.97 |
| Weekly Target 3 | 132.27 |
| Weekly Target 4 | 132.97 |
| Weekly Target 5 | 134.27 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 131.67 (-2.01%) | 132.60 | 131.57 - 133.57 | 0.6189 times | Fri 21 August 2026 | 134.37 (-3.77%) | 140.14 | 134.04 - 140.14 | 0.9743 times | Fri 14 August 2026 | 139.63 (4.11%) | 133.21 | 133.17 - 139.66 | 1.0623 times | Fri 07 August 2026 | 134.12 (0.55%) | 132.80 | 132.75 - 139.70 | 1.3076 times | Fri 31 July 2026 | 133.38 (-1.53%) | 135.91 | 131.53 - 136.64 | 1.4072 times | Fri 24 July 2026 | 135.45 (0%) | 136.75 | 135.15 - 137.03 | 0.1006 times | Fri 24 July 2026 | 135.45 (-0.5%) | 137.50 | 134.94 - 137.78 | 1.0436 times | Fri 17 July 2026 | 136.13 (-2.58%) | 139.20 | 134.31 - 139.51 | 1.0948 times | Fri 10 July 2026 | 139.74 (-1.6%) | 142.93 | 135.42 - 143.39 | 1.5166 times | Thu 02 July 2026 | 142.01 (-2.75%) | 147.03 | 140.73 - 150.00 | 0.8743 times | Fri 26 June 2026 | 146.03 (-0.16%) | 148.30 | 142.63 - 150.43 | 1.5311 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 127.34 and 135.91
| Monthly Target 1 | 125.89 |
| Monthly Target 2 | 128.78 |
| Monthly Target 3 | 134.46 |
| Monthly Target 4 | 137.35 |
| Monthly Target 5 | 143.03 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 131.67 (-1.28%) | 132.80 | 131.57 - 140.14 | 1.1969 times | Fri 31 July 2026 | 133.38 (-10.93%) | 149.40 | 131.53 - 150.00 | 1.6706 times | Tue 30 June 2026 | 149.75 (8.74%) | 138.08 | 134.76 - 150.43 | 1.3888 times | Fri 29 May 2026 | 137.72 (7.84%) | 127.29 | 127.29 - 139.33 | 1.7709 times | Thu 30 April 2026 | 127.71 (13.35%) | 114.01 | 113.00 - 128.68 | 1.6315 times | Tue 31 March 2026 | 112.67 (-6.74%) | 119.55 | 107.21 - 120.85 | 0.8325 times | Fri 27 February 2026 | 120.81 (9.57%) | 111.77 | 109.00 - 122.17 | 0.7349 times | Fri 30 January 2026 | 110.26 (10.34%) | 100.05 | 100.05 - 113.35 | 0.3528 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.1811 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.2401 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.2391 times |
Indicator Analysis of SpinfGuggenheim
Please login to view indicator analysis. or View indicator analysis of SpinfGuggenheim CSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 132.17 |
| 12 day DMA | 134.81 |
| 20 day DMA | 135.04 |
| 35 day DMA | 135.15 |
| 50 day DMA | 137.56 |
| 100 day DMA | 135.58 |
| 150 day DMA | 128.59 |
| 200 day DMA | 122 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.52 | 132.95 | 133.31 |
| 12 day EMA | 133.73 | 134.1 | 134.44 |
| 20 day EMA | 134.55 | 134.85 | 135.13 |
| 35 day EMA | 136.27 | 136.54 | 136.79 |
| 50 day EMA | 137.54 | 137.78 | 138.01 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.17 | 132.71 | 133.2 |
| 12 day SMA | 134.81 | 135.2 | 135.38 |
| 20 day SMA | 135.04 | 135.13 | 135.18 |
| 35 day SMA | 135.15 | 135.31 | 135.52 |
| 50 day SMA | 137.56 | 137.85 | 138.04 |
| 100 day SMA | 135.58 | 135.49 | 135.37 |
| 150 day SMA | 128.59 | 128.44 | 128.3 |
| 200 day SMA | 122 | 121.84 | 121.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.