Login or Join
HomepageSpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim
Strong Daily Stock price targets for SpinfGuggenheim CSD are 108.88 and 111.64
| Daily Target 1 | 108.42 |
| Daily Target 2 | 109.34 |
| Daily Target 3 | 111.18 |
| Daily Target 4 | 112.1 |
| Daily Target 5 | 113.94 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 110.26 (-0.45%) | 112.15 | 110.26 - 113.02 | 1.052 times | Thu 29 January 2026 | 110.76 (-0.21%) | 110.63 | 109.86 - 110.82 | 0.7802 times | Wed 28 January 2026 | 110.99 (0.9%) | 110.35 | 110.02 - 110.99 | 0.5599 times | Tue 27 January 2026 | 110.00 (-0.9%) | 111.06 | 110.00 - 111.06 | 0.5597 times | Mon 26 January 2026 | 111.00 (0.12%) | 111.87 | 110.85 - 111.87 | 0.1952 times | Fri 23 January 2026 | 110.87 (-1.43%) | 112.26 | 110.80 - 112.26 | 1.9097 times | Thu 22 January 2026 | 112.48 (-0.56%) | 112.68 | 112.48 - 113.02 | 0.431 times | Wed 21 January 2026 | 113.11 (2.76%) | 111.06 | 110.48 - 113.35 | 2.1851 times | Tue 20 January 2026 | 110.07 (-1.47%) | 110.75 | 110.07 - 111.60 | 0.6002 times | Fri 16 January 2026 | 111.71 (0.23%) | 111.99 | 111.18 - 112.00 | 1.727 times | Thu 15 January 2026 | 111.45 (1.69%) | 111.83 | 111.45 - 112.30 | 1.0563 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 108.48 and 111.64
| Weekly Target 1 | 107.89 |
| Weekly Target 2 | 109.07 |
| Weekly Target 3 | 111.04666666667 |
| Weekly Target 4 | 112.23 |
| Weekly Target 5 | 114.21 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 110.26 (-0.55%) | 111.87 | 109.86 - 113.02 | 1.4043 times | Fri 23 January 2026 | 110.87 (-0.75%) | 110.75 | 110.07 - 113.35 | 2.2873 times | Fri 16 January 2026 | 111.71 (3.15%) | 108.35 | 108.35 - 112.30 | 1.9958 times | Fri 09 January 2026 | 108.30 (5.9%) | 102.94 | 102.94 - 108.30 | 0.542 times | Fri 02 January 2026 | 102.27 (0.51%) | 101.51 | 99.93 - 102.35 | 0.333 times | Fri 26 December 2025 | 101.75 (0.64%) | 101.68 | 101.24 - 102.18 | 0.293 times | Fri 19 December 2025 | 101.10 (-0.17%) | 102.00 | 98.81 - 102.00 | 0.5654 times | Fri 12 December 2025 | 101.27 (0.31%) | 101.08 | 99.79 - 104.69 | 1.5072 times | Fri 05 December 2025 | 100.96 (1.83%) | 98.11 | 96.38 - 101.18 | 0.8017 times | Fri 28 November 2025 | 99.15 (6.05%) | 95.52 | 95.52 - 99.15 | 0.2703 times | Fri 21 November 2025 | 93.49 (-2.31%) | 95.35 | 91.45 - 95.41 | 0.3107 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 105.16 and 118.46
| Monthly Target 1 | 94.59 |
| Monthly Target 2 | 102.42 |
| Monthly Target 3 | 107.88666666667 |
| Monthly Target 4 | 115.72 |
| Monthly Target 5 | 121.19 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 110.26 (10.34%) | 100.05 | 100.05 - 113.35 | 1.2907 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.6626 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.8783 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.8747 times | Tue 30 September 2025 | 93.12 (5.57%) | 86.34 | 86.34 - 95.29 | 0.5034 times | Fri 29 August 2025 | 88.21 (2.14%) | 85.03 | 84.12 - 92.05 | 1.466 times | Thu 31 July 2025 | 86.36 (2.93%) | 83.51 | 82.99 - 88.76 | 1.5508 times | Mon 30 June 2025 | 83.90 (4.95%) | 79.44 | 79.44 - 84.60 | 0.4893 times | Fri 30 May 2025 | 79.94 (8.78%) | 73.76 | 72.89 - 81.43 | 0.8403 times | Wed 30 April 2025 | 73.49 (-2.04%) | 75.13 | 63.06 - 77.44 | 1.4439 times | Mon 31 March 2025 | 75.02 (-7.75%) | 80.73 | 73.17 - 80.91 | 0.8904 times |
Indicator Analysis of SpinfGuggenheim
Please login to view indicator analysis. or View indicator analysis of SpinfGuggenheim CSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 110.6 |
| 12 day DMA | 111.03 |
| 20 day DMA | 109.14 |
| 35 day DMA | 105.8 |
| 50 day DMA | 103.18 |
| 100 day DMA | 98.77 |
| 150 day DMA | 94.61 |
| 200 day DMA | 90.26 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.65 | 110.84 | 110.88 |
| 12 day EMA | 110.16 | 110.14 | 110.03 |
| 20 day EMA | 108.82 | 108.67 | 108.45 |
| 35 day EMA | 106.31 | 106.08 | 105.8 |
| 50 day EMA | 103.37 | 103.09 | 102.78 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.6 | 110.72 | 111.07 |
| 12 day SMA | 111.03 | 110.94 | 110.83 |
| 20 day SMA | 109.14 | 108.62 | 108.14 |
| 35 day SMA | 105.8 | 105.5 | 105.19 |
| 50 day SMA | 103.18 | 102.86 | 102.56 |
| 100 day SMA | 98.77 | 98.56 | 98.34 |
| 150 day SMA | 94.61 | 94.43 | 94.25 |
| 200 day SMA | 90.26 | 90.05 | 89.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.