Login or Join
HomepageSpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim
Strong Daily Stock price targets for SpinfGuggenheim CSD are 67.03 and 67.19
| Daily Target 1 | 66.9 |
| Daily Target 2 | 67 |
| Daily Target 3 | 67.056666666667 |
| Daily Target 4 | 67.16 |
| Daily Target 5 | 67.22 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 67.11 (0.03%) | 66.95 | 66.95 - 67.11 | 0.7895 times | Thu 18 April 2024 | 67.09 (-0.61%) | 67.85 | 67.09 - 67.85 | 0.2632 times | Wed 17 April 2024 | 67.50 (-0.76%) | 67.50 | 67.50 - 67.50 | 0.2632 times | Tue 16 April 2024 | 68.02 (-0.53%) | 67.78 | 67.78 - 68.10 | 1.0526 times | Mon 15 April 2024 | 68.38 (-1.01%) | 69.57 | 68.07 - 69.57 | 5 times | Fri 12 April 2024 | 69.08 (-1.57%) | 69.08 | 69.08 - 69.08 | 0.2632 times | Thu 11 April 2024 | 70.18 (0.56%) | 69.52 | 69.52 - 70.18 | 0.7895 times | Wed 10 April 2024 | 69.79 (-1.63%) | 69.74 | 69.74 - 70.11 | 0.7895 times | Tue 09 April 2024 | 70.95 (0.42%) | 70.95 | 70.95 - 70.95 | 0.2632 times | Mon 08 April 2024 | 70.65 (1.06%) | 70.60 | 70.60 - 70.65 | 0.5263 times | Fri 05 April 2024 | 69.91 (1.26%) | 69.33 | 69.33 - 69.91 | 1.8421 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 65.72 and 68.34
| Weekly Target 1 | 65.26 |
| Weekly Target 2 | 66.18 |
| Weekly Target 3 | 67.876666666667 |
| Weekly Target 4 | 68.8 |
| Weekly Target 5 | 70.5 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 67.11 (-2.85%) | 69.57 | 66.95 - 69.57 | 0.5932 times | Fri 12 April 2024 | 69.08 (-1.19%) | 70.60 | 69.08 - 70.95 | 0.2119 times | Fri 05 April 2024 | 69.91 (-1.49%) | 71.00 | 68.94 - 71.00 | 0.9534 times | Thu 28 March 2024 | 70.97 (2.17%) | 69.25 | 69.25 - 70.98 | 0.5297 times | Fri 22 March 2024 | 69.46 (2.27%) | 68.21 | 68.01 - 70.26 | 0.6356 times | Fri 15 March 2024 | 67.92 (-1.11%) | 68.06 | 67.92 - 68.73 | 1.5042 times | Fri 08 March 2024 | 68.68 (0.26%) | 68.79 | 68.11 - 69.25 | 2.1398 times | Fri 01 March 2024 | 68.50 (2.85%) | 66.42 | 66.42 - 68.50 | 0.5508 times | Fri 23 February 2024 | 66.60 (1.19%) | 65.43 | 65.07 - 66.60 | 1.1017 times | Fri 16 February 2024 | 65.82 (2.38%) | 64.67 | 62.23 - 66.15 | 1.7797 times | Fri 09 February 2024 | 64.29 (1.01%) | 63.16 | 62.76 - 64.29 | 1.4195 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 65.01 and 69.06
| Monthly Target 1 | 64.3 |
| Monthly Target 2 | 65.71 |
| Monthly Target 3 | 68.353333333333 |
| Monthly Target 4 | 69.76 |
| Monthly Target 5 | 72.4 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 67.11 (-5.44%) | 71.00 | 66.95 - 71.00 | 0.3242 times | Thu 28 March 2024 | 70.97 (4.26%) | 67.86 | 67.86 - 70.98 | 0.9102 times | Thu 29 February 2024 | 68.07 (8.86%) | 62.49 | 62.23 - 68.37 | 0.9571 times | Wed 31 January 2024 | 62.53 (-3.04%) | 64.01 | 61.00 - 64.25 | 1.4259 times | Fri 29 December 2023 | 64.49 (8.84%) | 59.56 | 59.51 - 65.08 | 1.6993 times | Thu 30 November 2023 | 59.25 (10.91%) | 53.70 | 53.64 - 59.45 | 0.6712 times | Tue 31 October 2023 | 53.42 (-4.66%) | 55.87 | 52.14 - 56.85 | 1.3087 times | Fri 29 September 2023 | 56.03 (-4.27%) | 58.92 | 54.73 - 59.06 | 0.9141 times | Thu 31 August 2023 | 58.53 (-1.91%) | 59.38 | 56.62 - 59.71 | 0.6563 times | Mon 31 July 2023 | 59.67 (5.02%) | 56.95 | 55.35 - 59.67 | 1.1329 times | Fri 30 June 2023 | 56.82 (6.76%) | 53.58 | 53.58 - 57.34 | 0.8516 times |
Indicator Analysis of SpinfGuggenheim
Please login to view indicator analysis. or View indicator analysis of SpinfGuggenheim CSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 67.62 |
| 12 day DMA | 68.98 |
| 20 day DMA | 69.36 |
| 35 day DMA | 69.07 |
| 50 day DMA | 68.08 |
| 100 day DMA | 65.26 |
| 150 day DMA | 62.12 |
| 200 day DMA | 61.1 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.69 | 67.98 | 68.43 |
| 12 day EMA | 68.51 | 68.77 | 69.07 |
| 20 day EMA | 68.74 | 68.91 | 69.1 |
| 35 day EMA | 68.31 | 68.38 | 68.46 |
| 50 day EMA | 67.66 | 67.68 | 67.7 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.62 | 68.01 | 68.63 |
| 12 day SMA | 68.98 | 69.2 | 69.4 |
| 20 day SMA | 69.36 | 69.52 | 69.64 |
| 35 day SMA | 69.07 | 69.1 | 69.12 |
| 50 day SMA | 68.08 | 68.01 | 67.95 |
| 100 day SMA | 65.26 | 65.17 | 65.1 |
| 150 day SMA | 62.12 | 62.05 | 61.98 |
| 200 day SMA | 61.1 | 61.06 | 61.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.