Login or Join
HomepageSpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim
Strong Daily Stock price targets for SpinfGuggenheim CSD are 100.89 and 101.66
| Daily Target 1 | 100.76 |
| Daily Target 2 | 101.01 |
| Daily Target 3 | 101.52666666667 |
| Daily Target 4 | 101.78 |
| Daily Target 5 | 102.3 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.27 (-3.27%) | 101.84 | 101.27 - 102.04 | 3.072 times | Thu 11 December 2025 | 104.69 (1.38%) | 103.08 | 103.08 - 104.69 | 0.1731 times | Wed 10 December 2025 | 103.26 (3.48%) | 100.42 | 100.42 - 103.44 | 2.8124 times | Tue 09 December 2025 | 99.79 (-0.16%) | 100.00 | 99.79 - 100.00 | 0.2055 times | Mon 08 December 2025 | 99.95 (-1%) | 101.08 | 99.95 - 101.08 | 0.2648 times | Fri 05 December 2025 | 100.96 (1.74%) | 100.57 | 100.57 - 100.96 | 0.5123 times | Thu 04 December 2025 | 99.23 (-0.43%) | 100.49 | 99.23 - 101.18 | 0.4764 times | Wed 03 December 2025 | 99.66 (3.06%) | 99.55 | 99.54 - 99.66 | 0.3461 times | Tue 02 December 2025 | 96.70 (-0.96%) | 98.09 | 96.38 - 98.09 | 0.3868 times | Mon 01 December 2025 | 97.64 (-1.52%) | 98.11 | 97.64 - 98.25 | 1.7506 times | Fri 28 November 2025 | 99.15 (0.58%) | 99.15 | 99.15 - 99.15 | 0.2596 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 100.53 and 105.43
| Weekly Target 1 | 97.02 |
| Weekly Target 2 | 99.14 |
| Weekly Target 3 | 101.91666666667 |
| Weekly Target 4 | 104.04 |
| Weekly Target 5 | 106.82 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.27 (0.31%) | 101.08 | 99.79 - 104.69 | 1.4433 times | Fri 05 December 2025 | 100.96 (1.83%) | 98.11 | 96.38 - 101.18 | 0.7677 times | Fri 28 November 2025 | 99.15 (6.05%) | 95.52 | 95.52 - 99.15 | 0.2589 times | Fri 21 November 2025 | 93.49 (-2.31%) | 95.35 | 91.45 - 95.41 | 0.2975 times | Fri 14 November 2025 | 95.70 (-0.81%) | 97.61 | 95.10 - 99.72 | 1.59 times | Fri 07 November 2025 | 96.48 (0.1%) | 94.43 | 94.04 - 97.03 | 1.9798 times | Fri 31 October 2025 | 96.38 (0%) | 96.29 | 95.73 - 96.38 | 0.0861 times | Fri 31 October 2025 | 96.38 (-1.98%) | 99.04 | 95.73 - 99.04 | 1.0546 times | Fri 24 October 2025 | 98.33 (4.07%) | 95.79 | 94.85 - 102.89 | 1.5554 times | Fri 17 October 2025 | 94.48 (3.68%) | 93.95 | 91.96 - 96.23 | 0.9666 times | Fri 10 October 2025 | 91.13 (-4.09%) | 96.04 | 91.13 - 99.06 | 0.3827 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 98.83 and 107.14
| Monthly Target 1 | 92.47 |
| Monthly Target 2 | 96.87 |
| Monthly Target 3 | 100.78 |
| Monthly Target 4 | 105.18 |
| Monthly Target 5 | 109.09 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.27 (2.14%) | 98.11 | 96.38 - 104.69 | 0.4928 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.9197 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.9492 times | Tue 30 September 2025 | 93.12 (5.57%) | 86.34 | 86.34 - 95.29 | 0.5352 times | Fri 29 August 2025 | 88.21 (2.14%) | 85.03 | 84.12 - 92.05 | 1.5587 times | Thu 31 July 2025 | 86.36 (2.93%) | 83.51 | 82.99 - 88.76 | 1.6489 times | Mon 30 June 2025 | 83.90 (4.95%) | 79.44 | 79.44 - 84.60 | 0.5203 times | Fri 30 May 2025 | 79.94 (8.78%) | 73.76 | 72.89 - 81.43 | 0.8934 times | Wed 30 April 2025 | 73.49 (-2.04%) | 75.13 | 63.06 - 77.44 | 1.5351 times | Mon 31 March 2025 | 75.02 (-7.75%) | 80.73 | 73.17 - 80.91 | 0.9467 times | Fri 28 February 2025 | 81.32 (-8.08%) | 86.23 | 80.17 - 90.73 | 5.0983 times |
Indicator Analysis of SpinfGuggenheim
Please login to view indicator analysis. or View indicator analysis of SpinfGuggenheim CSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 101.79 |
| 12 day DMA | 100.07 |
| 20 day DMA | 97.76 |
| 35 day DMA | 97.37 |
| 50 day DMA | 96.59 |
| 100 day DMA | 92.87 |
| 150 day DMA | 89.3 |
| 200 day DMA | 85.28 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.82 | 102.1 | 100.81 |
| 12 day EMA | 100.2 | 100.01 | 99.16 |
| 20 day EMA | 99.03 | 98.79 | 98.17 |
| 35 day EMA | 97.68 | 97.47 | 97.05 |
| 50 day EMA | 96.81 | 96.63 | 96.3 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.79 | 101.73 | 100.64 |
| 12 day SMA | 100.07 | 99.83 | 98.9 |
| 20 day SMA | 97.76 | 97.45 | 97.18 |
| 35 day SMA | 97.37 | 97.24 | 96.97 |
| 50 day SMA | 96.59 | 96.45 | 96.24 |
| 100 day SMA | 92.87 | 92.72 | 92.53 |
| 150 day SMA | 89.3 | 89.14 | 88.94 |
| 200 day SMA | 85.28 | 85.18 | 85.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.