Login or Join
HomepageSpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim
Strong Daily Stock price targets for SpinfGuggenheim CSD are 87.31 and 88.33
| Daily Target 1 | 86.46 |
| Daily Target 2 | 87.13 |
| Daily Target 3 | 87.476666666667 |
| Daily Target 4 | 88.15 |
| Daily Target 5 | 88.5 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 87.81 (1.5%) | 86.80 | 86.80 - 87.82 | 2.2574 times |
| Thu 24 July 2025 | 86.51 (-0.53%) | 86.88 | 86.33 - 86.88 | 6.39 times |
| Wed 23 July 2025 | 86.97 (2.32%) | 86.11 | 86.11 - 86.97 | 0.1092 times |
| Tue 22 July 2025 | 85.00 (0.73%) | 84.46 | 84.46 - 85.00 | 0.0728 times |
| Mon 21 July 2025 | 84.38 (-0.89%) | 85.38 | 84.34 - 85.38 | 0.1638 times |
| Fri 18 July 2025 | 85.14 (0.33%) | 85.10 | 84.78 - 85.16 | 0.2751 times |
| Thu 17 July 2025 | 84.86 (1.35%) | 84.45 | 84.45 - 84.86 | 0.0763 times |
| Wed 16 July 2025 | 83.73 (-0.02%) | 83.83 | 82.99 - 83.83 | 0.2185 times |
| Tue 15 July 2025 | 83.75 (-1.28%) | 84.69 | 83.75 - 84.69 | 0.2367 times |
| Mon 14 July 2025 | 84.84 (0.18%) | 84.46 | 84.46 - 84.84 | 0.2003 times |
| Fri 11 July 2025 | 84.69 (-0.96%) | 85.04 | 84.69 - 85.20 | 0.091 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 86.08 and 89.56
| Weekly Target 1 | 83.18 |
| Weekly Target 2 | 85.49 |
| Weekly Target 3 | 86.656666666667 |
| Weekly Target 4 | 88.97 |
| Weekly Target 5 | 90.14 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 87.81 (3.14%) | 85.38 | 84.34 - 87.82 | 4.5061 times |
| Fri 18 July 2025 | 85.14 (0.53%) | 84.46 | 82.99 - 85.16 | 0.5044 times |
| Fri 11 July 2025 | 84.69 (-0.73%) | 84.53 | 84.18 - 85.85 | 1.0672 times |
| Thu 03 July 2025 | 85.31 (1.6%) | 84.24 | 83.51 - 85.34 | 0.6203 times |
| Fri 27 June 2025 | 83.97 (3.99%) | 80.76 | 80.76 - 84.60 | 0.3193 times |
| Fri 20 June 2025 | 80.75 (0.87%) | 81.15 | 80.31 - 81.38 | 0.1459 times |
| Fri 13 June 2025 | 80.05 (-1.85%) | 81.63 | 79.93 - 82.41 | 0.4287 times |
| Fri 06 June 2025 | 81.56 (2.03%) | 79.44 | 79.44 - 81.56 | 0.9943 times |
| Fri 30 May 2025 | 79.94 (1.38%) | 80.22 | 79.31 - 80.89 | 0.6659 times |
| Fri 23 May 2025 | 78.85 (-3.17%) | 80.27 | 78.27 - 81.43 | 0.748 times |
| Fri 16 May 2025 | 81.43 (6.19%) | 80.53 | 79.54 - 81.43 | 0.8939 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 85.4 and 90.23
| Monthly Target 1 | 81.38 |
| Monthly Target 2 | 84.59 |
| Monthly Target 3 | 86.206666666667 |
| Monthly Target 4 | 89.42 |
| Monthly Target 5 | 91.04 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 87.81 (4.66%) | 83.51 | 82.99 - 87.82 | 0.8182 times |
| Mon 30 June 2025 | 83.90 (4.95%) | 79.44 | 79.44 - 84.60 | 0.2863 times |
| Fri 30 May 2025 | 79.94 (8.78%) | 73.76 | 72.89 - 81.43 | 0.4917 times |
| Wed 30 April 2025 | 73.49 (-2.04%) | 75.13 | 63.06 - 77.44 | 0.8448 times |
| Mon 31 March 2025 | 75.02 (-7.75%) | 80.73 | 73.17 - 80.91 | 0.521 times |
| Fri 28 February 2025 | 81.32 (-8.08%) | 86.23 | 80.17 - 90.73 | 2.8057 times |
| Fri 31 January 2025 | 88.47 (7.68%) | 83.03 | 82.58 - 92.22 | 0.8363 times |
| Tue 31 December 2024 | 82.16 (-8.88%) | 88.61 | 81.58 - 88.66 | 2.1088 times |
| Tue 26 November 2024 | 90.17 (9.06%) | 83.37 | 80.78 - 91.51 | 0.6489 times |
| Thu 31 October 2024 | 82.68 (2.9%) | 80.57 | 79.20 - 84.63 | 0.6383 times |
| Mon 30 September 2024 | 80.35 (5.13%) | 74.38 | 72.17 - 81.00 | 0.2593 times |
Indicator Analysis of SpinfGuggenheim
Please login to view indicator analysis. or View indicator analysis of SpinfGuggenheim CSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 86.13 |
| 12 day DMA | 85.27 |
| 20 day DMA | 84.93 |
| 35 day DMA | 83.47 |
| 50 day DMA | 82.53 |
| 100 day DMA | 77.84 |
| 150 day DMA | 80.56 |
| 200 day DMA | 81.41 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.48 | 85.81 | 85.46 |
| 12 day EMA | 85.53 | 85.11 | 84.86 |
| 20 day EMA | 84.81 | 84.49 | 84.28 |
| 35 day EMA | 83.63 | 83.38 | 83.2 |
| 50 day EMA | 82.43 | 82.21 | 82.03 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.13 | 85.6 | 85.27 |
| 12 day SMA | 85.27 | 85.03 | 84.86 |
| 20 day SMA | 84.93 | 84.73 | 84.54 |
| 35 day SMA | 83.47 | 83.28 | 83.09 |
| 50 day SMA | 82.53 | 82.37 | 82.17 |
| 100 day SMA | 77.84 | 77.75 | 77.7 |
| 150 day SMA | 80.56 | 80.54 | 80.53 |
| 200 day SMA | 81.41 | 81.37 | 81.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.