Login or Join
HomepageSpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim
Strong Daily Stock price targets for SpinfGuggenheim CSD are 134.9 and 135.81
| Daily Target 1 | 134.66 |
| Daily Target 2 | 135.14 |
| Daily Target 3 | 135.57 |
| Daily Target 4 | 136.05 |
| Daily Target 5 | 136.48 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 135.62 (0.45%) | 135.91 | 135.09 - 136.00 | 0.3103 times | Thu 21 May 2026 | 135.01 (0.75%) | 133.51 | 132.63 - 135.30 | 0.8903 times | Wed 20 May 2026 | 134.01 (2.26%) | 132.15 | 131.29 - 134.01 | 0.9298 times | Tue 19 May 2026 | 131.05 (-0.29%) | 130.52 | 129.48 - 131.75 | 0.1974 times | Mon 18 May 2026 | 131.43 (-1.46%) | 134.19 | 130.80 - 134.19 | 1.0491 times | Fri 15 May 2026 | 133.38 (-1.85%) | 134.28 | 133.15 - 134.52 | 0.8887 times | Thu 14 May 2026 | 135.90 (-0.04%) | 136.14 | 135.39 - 137.31 | 3.9209 times | Wed 13 May 2026 | 135.96 (-0.6%) | 138.15 | 135.29 - 138.15 | 0.5348 times | Tue 12 May 2026 | 136.78 (0.55%) | 136.78 | 134.05 - 136.78 | 0.6244 times | Mon 11 May 2026 | 136.03 (0.64%) | 135.88 | 135.68 - 136.90 | 0.6543 times | Fri 08 May 2026 | 135.17 (2.52%) | 133.69 | 133.00 - 135.18 | 0.3085 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 132.55 and 139.07
| Weekly Target 1 | 127.18 |
| Weekly Target 2 | 131.4 |
| Weekly Target 3 | 133.7 |
| Weekly Target 4 | 137.92 |
| Weekly Target 5 | 140.22 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 135.62 (1.68%) | 134.19 | 129.48 - 136.00 | 1.0507 times | Fri 15 May 2026 | 133.38 (-1.32%) | 135.88 | 133.15 - 138.15 | 2.0607 times | Fri 08 May 2026 | 135.17 (0.48%) | 134.31 | 131.12 - 135.18 | 0.6558 times | Wed 06 May 2026 | 134.52 (4.5%) | 129.30 | 128.16 - 134.95 | 0.676 times | Fri 01 May 2026 | 128.73 (0.96%) | 127.89 | 124.48 - 129.00 | 1.4249 times | Fri 24 April 2026 | 127.51 (0.4%) | 126.94 | 125.35 - 128.62 | 1.4255 times | Fri 17 April 2026 | 127.00 (3.5%) | 122.62 | 122.62 - 127.80 | 1.2661 times | Fri 10 April 2026 | 122.71 (7.68%) | 114.58 | 113.80 - 123.28 | 0.7535 times | Thu 02 April 2026 | 113.96 (3.93%) | 111.10 | 107.21 - 116.00 | 0.25 times | Fri 27 March 2026 | 109.65 (-0.08%) | 112.34 | 109.35 - 115.24 | 0.4367 times | Fri 20 March 2026 | 109.74 (-0.65%) | 112.82 | 109.18 - 114.08 | 0.4363 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 131.46 and 142.32
| Monthly Target 1 | 122.83 |
| Monthly Target 2 | 129.22 |
| Monthly Target 3 | 133.68666666667 |
| Monthly Target 4 | 140.08 |
| Monthly Target 5 | 144.55 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 135.62 (6.19%) | 127.29 | 127.29 - 138.15 | 2.4946 times | Thu 30 April 2026 | 127.71 (13.35%) | 114.01 | 113.00 - 128.68 | 2.5778 times | Tue 31 March 2026 | 112.67 (-6.74%) | 119.55 | 107.21 - 120.85 | 1.3154 times | Fri 27 February 2026 | 120.81 (9.57%) | 111.77 | 109.00 - 122.17 | 1.1612 times | Fri 30 January 2026 | 110.26 (10.34%) | 100.05 | 100.05 - 113.35 | 0.5574 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.2861 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.3793 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.3777 times | Tue 30 September 2025 | 93.12 (5.57%) | 86.34 | 86.34 - 95.29 | 0.2174 times | Fri 29 August 2025 | 88.21 (2.14%) | 85.03 | 84.12 - 92.05 | 0.6331 times | Thu 31 July 2025 | 86.36 (2.93%) | 83.51 | 82.99 - 88.76 | 0.6697 times |
Indicator Analysis of SpinfGuggenheim
Please login to view indicator analysis. or View indicator analysis of SpinfGuggenheim CSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 133.42 |
| 12 day DMA | 134.35 |
| 20 day DMA | 132.5 |
| 35 day DMA | 129.15 |
| 50 day DMA | 124.14 |
| 100 day DMA | 118.43 |
| 150 day DMA | 111.63 |
| 200 day DMA | 106.4 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.41 | 133.8 | 133.2 |
| 12 day EMA | 133.62 | 133.26 | 132.94 |
| 20 day EMA | 132.1 | 131.73 | 131.39 |
| 35 day EMA | 128.26 | 127.83 | 127.41 |
| 50 day EMA | 124.16 | 123.69 | 123.23 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.42 | 132.98 | 133.15 |
| 12 day SMA | 134.35 | 134.26 | 134.22 |
| 20 day SMA | 132.5 | 132.15 | 131.77 |
| 35 day SMA | 129.15 | 128.57 | 127.96 |
| 50 day SMA | 124.14 | 123.63 | 123.21 |
| 100 day SMA | 118.43 | 118.09 | 117.75 |
| 150 day SMA | 111.63 | 111.36 | 111.09 |
| 200 day SMA | 106.4 | 106.15 | 105.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.