Login or Join
HomepageSpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim
Strong Daily Stock price targets for SpinfGuggenheim CSD are 74.08 and 75.16
| Daily Target 1 | 73.88 |
| Daily Target 2 | 74.27 |
| Daily Target 3 | 74.956666666667 |
| Daily Target 4 | 75.35 |
| Daily Target 5 | 76.04 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 74.67 (-2.86%) | 75.64 | 74.56 - 75.64 | 1.1458 times |
| Wed 26 March 2025 | 76.87 (-2.36%) | 77.61 | 76.69 - 77.61 | 0.3646 times |
| Mon 24 March 2025 | 78.73 (2.13%) | 78.33 | 78.24 - 78.76 | 0.6771 times |
| Fri 21 March 2025 | 77.09 (-0.84%) | 76.74 | 76.39 - 77.13 | 0.625 times |
| Thu 20 March 2025 | 77.74 (-0.96%) | 78.69 | 77.74 - 78.69 | 0.7292 times |
| Wed 19 March 2025 | 78.49 (2.07%) | 77.80 | 77.80 - 78.91 | 1.6146 times |
| Tue 18 March 2025 | 76.90 (-0.98%) | 77.05 | 76.51 - 77.05 | 1.4063 times |
| Mon 17 March 2025 | 77.66 (1.77%) | 76.89 | 76.89 - 77.91 | 1.0938 times |
| Fri 14 March 2025 | 76.31 (2.77%) | 75.17 | 75.17 - 76.31 | 0.5729 times |
| Thu 13 March 2025 | 74.25 (-1.45%) | 74.07 | 73.95 - 74.40 | 1.7708 times |
| Wed 12 March 2025 | 75.34 (0.39%) | 76.21 | 75.34 - 76.21 | 1.25 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 72.52 and 76.72
| Weekly Target 1 | 71.8 |
| Weekly Target 2 | 73.23 |
| Weekly Target 3 | 75.996666666667 |
| Weekly Target 4 | 77.43 |
| Weekly Target 5 | 80.2 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 74.67 (-3.14%) | 78.33 | 74.56 - 78.76 | 0.1369 times |
| Fri 21 March 2025 | 77.09 (1.02%) | 76.89 | 76.39 - 78.91 | 0.3421 times |
| Fri 14 March 2025 | 76.31 (-0.4%) | 75.46 | 73.95 - 76.31 | 0.3975 times |
| Fri 07 March 2025 | 76.62 (-5.78%) | 80.73 | 74.70 - 80.91 | 0.4984 times |
| Fri 28 February 2025 | 81.32 (-1.44%) | 82.56 | 80.17 - 83.73 | 4.943 times |
| Fri 21 February 2025 | 82.51 (-5.08%) | 87.43 | 82.18 - 88.04 | 0.5442 times |
| Fri 14 February 2025 | 86.93 (-0.41%) | 87.48 | 85.38 - 87.91 | 0.6647 times |
| Fri 07 February 2025 | 87.29 (-1.33%) | 86.23 | 86.00 - 90.73 | 1.639 times |
| Fri 31 January 2025 | 88.47 (-3.46%) | 88.14 | 86.86 - 90.00 | 0.4594 times |
| Fri 24 January 2025 | 91.64 (2.53%) | 90.19 | 90.19 - 92.22 | 0.3747 times |
| Fri 17 January 2025 | 89.38 (0%) | 89.50 | 89.37 - 89.96 | 0.0815 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 70.83 and 77.79
| Monthly Target 1 | 69.55 |
| Monthly Target 2 | 72.11 |
| Monthly Target 3 | 76.51 |
| Monthly Target 4 | 79.07 |
| Monthly Target 5 | 83.47 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 74.67 (-8.18%) | 80.73 | 73.95 - 80.91 | 0.5539 times |
| Fri 28 February 2025 | 81.32 (-8.08%) | 86.23 | 80.17 - 90.73 | 3.1387 times |
| Fri 31 January 2025 | 88.47 (7.68%) | 83.03 | 82.58 - 92.22 | 0.9356 times |
| Tue 31 December 2024 | 82.16 (-8.88%) | 88.61 | 81.58 - 88.66 | 2.3591 times |
| Tue 26 November 2024 | 90.17 (9.06%) | 83.37 | 80.78 - 91.51 | 0.7259 times |
| Thu 31 October 2024 | 82.68 (2.9%) | 80.57 | 79.20 - 84.63 | 0.7141 times |
| Mon 30 September 2024 | 80.35 (5.13%) | 74.38 | 72.17 - 81.00 | 0.2901 times |
| Fri 30 August 2024 | 76.43 (1.33%) | 75.00 | 68.73 - 76.43 | 0.1707 times |
| Wed 31 July 2024 | 75.43 (8.31%) | 69.33 | 69.13 - 76.18 | 0.2573 times |
| Fri 28 June 2024 | 69.64 (-2.53%) | 71.15 | 68.31 - 71.20 | 0.8546 times |
| Fri 31 May 2024 | 71.45 (4.6%) | 68.17 | 68.05 - 73.54 | 1.9096 times |
Indicator Analysis of SpinfGuggenheim
Please login to view indicator analysis. or View indicator analysis of SpinfGuggenheim CSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 77.02 |
| 12 day DMA | 76.59 |
| 20 day DMA | 77.19 |
| 35 day DMA | 80.9 |
| 50 day DMA | 83.45 |
| 100 day DMA | 84.17 |
| 150 day DMA | 82.1 |
| 200 day DMA | 79.33 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.53 | 77.46 | 77.76 |
| 12 day EMA | 77.11 | 77.55 | 77.67 |
| 20 day EMA | 78.1 | 78.46 | 78.63 |
| 35 day EMA | 80.29 | 80.62 | 80.84 |
| 50 day EMA | 82.97 | 83.31 | 83.57 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.02 | 77.78 | 77.79 |
| 12 day SMA | 76.59 | 76.63 | 76.61 |
| 20 day SMA | 77.19 | 77.59 | 77.86 |
| 35 day SMA | 80.9 | 81.27 | 81.65 |
| 50 day SMA | 83.45 | 83.69 | 83.86 |
| 100 day SMA | 84.17 | 84.24 | 84.29 |
| 150 day SMA | 82.1 | 82.09 | 82.06 |
| 200 day SMA | 79.33 | 79.3 | 79.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.