Login or Join
HomepageSpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim
Strong Daily Stock price targets for SpinfGuggenheim CSD are 108.7 and 110.31
| Daily Target 1 | 108.38 |
| Daily Target 2 | 109.01 |
| Daily Target 3 | 109.98666666667 |
| Daily Target 4 | 110.62 |
| Daily Target 5 | 111.6 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.65 (-1.48%) | 110.01 | 109.35 - 110.96 | 0.5306 times | Thu 26 March 2026 | 111.30 (-3.23%) | 113.49 | 111.29 - 113.96 | 0.477 times | Wed 25 March 2026 | 115.02 (1.32%) | 113.85 | 113.85 - 115.24 | 1.4116 times | Tue 24 March 2026 | 113.52 (0.64%) | 111.67 | 111.67 - 114.10 | 0.7328 times | Mon 23 March 2026 | 112.80 (2.79%) | 112.34 | 112.34 - 114.87 | 1.1293 times | Fri 20 March 2026 | 109.74 (-3.07%) | 113.13 | 109.18 - 113.13 | 0.771 times | Thu 19 March 2026 | 113.22 (-0.75%) | 111.41 | 111.09 - 113.42 | 0.4534 times | Tue 17 March 2026 | 114.08 (1.43%) | 113.31 | 113.14 - 114.08 | 1.0295 times | Mon 16 March 2026 | 112.47 (1.82%) | 112.82 | 112.38 - 113.36 | 2.0232 times | Fri 13 March 2026 | 110.46 (0.25%) | 111.56 | 110.34 - 111.73 | 1.4417 times | Thu 12 March 2026 | 110.18 (-3.49%) | 111.33 | 110.14 - 111.33 | 0.6901 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 106.56 and 112.45
| Weekly Target 1 | 105.52 |
| Weekly Target 2 | 107.59 |
| Weekly Target 3 | 111.41333333333 |
| Weekly Target 4 | 113.48 |
| Weekly Target 5 | 117.3 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.65 (-0.08%) | 112.34 | 109.35 - 115.24 | 0.9481 times | Fri 20 March 2026 | 109.74 (-0.65%) | 112.82 | 109.18 - 114.08 | 0.9472 times | Fri 13 March 2026 | 110.46 (-1.27%) | 110.01 | 110.01 - 114.80 | 1.0246 times | Fri 06 March 2026 | 111.88 (-7.39%) | 119.55 | 111.80 - 120.85 | 1.9352 times | Fri 27 February 2026 | 120.81 (1.98%) | 118.49 | 116.72 - 122.17 | 1.4578 times | Fri 20 February 2026 | 118.46 (2.39%) | 115.16 | 115.16 - 119.06 | 1.2329 times | Fri 13 February 2026 | 115.69 (0%) | 113.70 | 113.70 - 116.96 | 0.1258 times | Fri 13 February 2026 | 115.69 (2.43%) | 113.22 | 113.20 - 117.67 | 0.9138 times | Fri 06 February 2026 | 112.95 (2.44%) | 111.77 | 109.00 - 115.33 | 0.9264 times | Fri 30 January 2026 | 110.26 (-0.55%) | 111.87 | 109.86 - 113.02 | 0.4882 times | Fri 23 January 2026 | 110.87 (-0.75%) | 110.75 | 110.07 - 113.35 | 0.7952 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 103.58 and 115.25
| Monthly Target 1 | 101.56 |
| Monthly Target 2 | 105.6 |
| Monthly Target 3 | 113.22666666667 |
| Monthly Target 4 | 117.27 |
| Monthly Target 5 | 124.9 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.65 (-9.24%) | 119.55 | 109.18 - 120.85 | 2.1225 times | Fri 27 February 2026 | 120.81 (9.57%) | 111.77 | 109.00 - 122.17 | 2.0357 times | Fri 30 January 2026 | 110.26 (10.34%) | 100.05 | 100.05 - 113.35 | 0.9772 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.5016 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.665 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.6622 times | Tue 30 September 2025 | 93.12 (5.57%) | 86.34 | 86.34 - 95.29 | 0.3811 times | Fri 29 August 2025 | 88.21 (2.14%) | 85.03 | 84.12 - 92.05 | 1.1099 times | Thu 31 July 2025 | 86.36 (2.93%) | 83.51 | 82.99 - 88.76 | 1.1742 times | Mon 30 June 2025 | 83.90 (4.95%) | 79.44 | 79.44 - 84.60 | 0.3705 times | Fri 30 May 2025 | 79.94 (8.78%) | 73.76 | 72.89 - 81.43 | 0.6362 times |
Indicator Analysis of SpinfGuggenheim
Please login to view indicator analysis. or View indicator analysis of SpinfGuggenheim CSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 112.46 |
| 12 day DMA | 112.22 |
| 20 day DMA | 113.93 |
| 35 day DMA | 115.02 |
| 50 day DMA | 113.97 |
| 100 day DMA | 106.95 |
| 150 day DMA | 102.18 |
| 200 day DMA | 97.82 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.7 | 112.73 | 113.44 |
| 12 day EMA | 112.61 | 113.15 | 113.49 |
| 20 day EMA | 113.3 | 113.68 | 113.93 |
| 35 day EMA | 113.24 | 113.45 | 113.58 |
| 50 day EMA | 113.35 | 113.5 | 113.59 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.46 | 112.48 | 112.86 |
| 12 day SMA | 112.22 | 112.55 | 112.78 |
| 20 day SMA | 113.93 | 114.51 | 114.93 |
| 35 day SMA | 115.02 | 115.01 | 115.05 |
| 50 day SMA | 113.97 | 113.97 | 113.93 |
| 100 day SMA | 106.95 | 106.81 | 106.67 |
| 150 day SMA | 102.18 | 102.02 | 101.86 |
| 200 day SMA | 97.82 | 97.68 | 97.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.