Login or Join
HomepageCreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse CSM are 72.12 and 72.44
| Daily Target 1 | 71.86 |
| Daily Target 2 | 72.06 |
| Daily Target 3 | 72.183333333333 |
| Daily Target 4 | 72.38 |
| Daily Target 5 | 72.5 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 72.25 (0.38%) | 71.99 | 71.99 - 72.31 | 1.0041 times |
| Thu 24 July 2025 | 71.98 (-0.01%) | 71.93 | 71.93 - 72.15 | 0.5616 times |
| Wed 23 July 2025 | 71.99 (0.71%) | 71.63 | 71.63 - 71.99 | 0.7488 times |
| Tue 22 July 2025 | 71.48 (0.24%) | 71.34 | 71.30 - 71.48 | 1.2935 times |
| Mon 21 July 2025 | 71.31 (-0.14%) | 71.39 | 71.31 - 71.62 | 0.2553 times |
| Fri 18 July 2025 | 71.41 (0%) | 71.65 | 71.39 - 71.65 | 0.5555 times |
| Thu 17 July 2025 | 71.41 (0.69%) | 70.88 | 70.88 - 71.43 | 0.9519 times |
| Wed 16 July 2025 | 70.92 (0.3%) | 70.74 | 70.42 - 70.92 | 1.77 times |
| Tue 15 July 2025 | 70.71 (-0.53%) | 71.07 | 70.71 - 71.07 | 1.3956 times |
| Mon 14 July 2025 | 71.09 (0.13%) | 70.84 | 70.83 - 71.17 | 1.4637 times |
| Fri 11 July 2025 | 71.00 (-0.38%) | 70.95 | 70.89 - 71.17 | 1.4466 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 71.78 and 72.79
| Weekly Target 1 | 70.94 |
| Weekly Target 2 | 71.6 |
| Weekly Target 3 | 71.953333333333 |
| Weekly Target 4 | 72.61 |
| Weekly Target 5 | 72.96 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 72.25 (1.18%) | 71.39 | 71.30 - 72.31 | 0.5113 times |
| Fri 18 July 2025 | 71.41 (0.58%) | 70.84 | 70.42 - 71.65 | 0.8122 times |
| Fri 11 July 2025 | 71.00 (-0.35%) | 70.94 | 70.39 - 71.34 | 0.7703 times |
| Thu 03 July 2025 | 71.25 (1.73%) | 70.19 | 70.08 - 71.31 | 0.5023 times |
| Fri 27 June 2025 | 70.04 (3.03%) | 68.18 | 67.93 - 70.22 | 0.6149 times |
| Fri 20 June 2025 | 67.98 (-0.12%) | 68.48 | 67.93 - 68.57 | 0.3559 times |
| Fri 13 June 2025 | 68.06 (-0.5%) | 68.43 | 67.89 - 68.88 | 1.3808 times |
| Fri 06 June 2025 | 68.40 (1.48%) | 66.76 | 66.76 - 68.48 | 0.6217 times |
| Fri 30 May 2025 | 67.40 (1.8%) | 66.96 | 66.76 - 67.80 | 2.7976 times |
| Fri 23 May 2025 | 66.21 (-2.97%) | 67.46 | 66.06 - 68.28 | 1.633 times |
| Fri 16 May 2025 | 68.24 (5.78%) | 66.61 | 66.57 - 68.24 | 6.2551 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 71.27 and 73.3
| Monthly Target 1 | 69.58 |
| Monthly Target 2 | 70.92 |
| Monthly Target 3 | 71.613333333333 |
| Monthly Target 4 | 72.95 |
| Monthly Target 5 | 73.64 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 72.25 (2.53%) | 70.35 | 70.28 - 72.31 | 0.4504 times |
| Mon 30 June 2025 | 70.47 (4.55%) | 66.76 | 66.76 - 70.47 | 0.5976 times |
| Fri 30 May 2025 | 67.40 (6.43%) | 63.68 | 63.64 - 68.28 | 2.2715 times |
| Wed 30 April 2025 | 63.33 (-0.61%) | 63.72 | 55.06 - 64.80 | 1.7274 times |
| Mon 31 March 2025 | 63.72 (-5.21%) | 67.41 | 62.70 - 67.60 | 0.7526 times |
| Fri 28 February 2025 | 67.22 (-1.57%) | 67.02 | 65.98 - 69.20 | 0.9774 times |
| Fri 31 January 2025 | 68.29 (3.25%) | 66.39 | 65.11 - 69.03 | 0.8933 times |
| Tue 31 December 2024 | 66.14 (-2.96%) | 68.53 | 65.67 - 69.08 | 0.6241 times |
| Tue 26 November 2024 | 68.16 (5.3%) | 65.06 | 64.80 - 68.63 | 1.063 times |
| Thu 31 October 2024 | 64.73 (-0.98%) | 64.93 | 64.47 - 66.85 | 0.6426 times |
| Mon 30 September 2024 | 65.37 (2.27%) | 63.44 | 61.19 - 65.51 | 0.7409 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse CSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 71.8 |
| 12 day DMA | 71.4 |
| 20 day DMA | 71.1 |
| 35 day DMA | 69.98 |
| 50 day DMA | 69.23 |
| 100 day DMA | 65.98 |
| 150 day DMA | 66.5 |
| 200 day DMA | 66.6 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.88 | 71.69 | 71.54 |
| 12 day EMA | 71.43 | 71.28 | 71.15 |
| 20 day EMA | 70.96 | 70.82 | 70.7 |
| 35 day EMA | 70.07 | 69.94 | 69.82 |
| 50 day EMA | 69.12 | 68.99 | 68.87 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.8 | 71.63 | 71.52 |
| 12 day SMA | 71.4 | 71.29 | 71.17 |
| 20 day SMA | 71.1 | 70.98 | 70.84 |
| 35 day SMA | 69.98 | 69.86 | 69.73 |
| 50 day SMA | 69.23 | 69.12 | 68.97 |
| 100 day SMA | 65.98 | 65.91 | 65.87 |
| 150 day SMA | 66.5 | 66.46 | 66.44 |
| 200 day SMA | 66.6 | 66.56 | 66.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.