Login or Join
HomepageCreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse CSM are 64.09 and 65.4
| Daily Target 1 | 63.02 |
| Daily Target 2 | 63.85 |
| Daily Target 3 | 64.326666666667 |
| Daily Target 4 | 65.16 |
| Daily Target 5 | 65.64 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 64.69 (0.92%) | 63.49 | 63.49 - 64.80 | 0.3649 times |
| Tue 01 April 2025 | 64.10 (0.6%) | 63.72 | 63.19 - 64.17 | 1.6486 times |
| Mon 31 March 2025 | 63.72 (0.35%) | 62.82 | 62.70 - 63.87 | 0.8514 times |
| Fri 28 March 2025 | 63.50 (-2.41%) | 64.53 | 63.37 - 64.53 | 1.0946 times |
| Wed 26 March 2025 | 65.07 (-1.21%) | 65.66 | 64.86 - 65.66 | 0.9865 times |
| Mon 24 March 2025 | 65.87 (1.92%) | 65.24 | 65.24 - 65.90 | 1.7703 times |
| Fri 21 March 2025 | 64.63 (-0.19%) | 64.11 | 64.11 - 64.63 | 0.6486 times |
| Thu 20 March 2025 | 64.75 (-0.2%) | 64.60 | 64.60 - 65.23 | 0.6486 times |
| Wed 19 March 2025 | 64.88 (1.06%) | 64.31 | 64.31 - 65.18 | 1.3108 times |
| Tue 18 March 2025 | 64.20 (-1.19%) | 64.63 | 64.11 - 64.82 | 0.6757 times |
| Mon 17 March 2025 | 64.97 (0.73%) | 64.75 | 64.54 - 65.23 | 2.0135 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 63.7 and 65.8
| Weekly Target 1 | 61.96 |
| Weekly Target 2 | 63.33 |
| Weekly Target 3 | 64.063333333333 |
| Weekly Target 4 | 65.43 |
| Weekly Target 5 | 66.16 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 64.69 (1.87%) | 62.82 | 62.70 - 64.80 | 0.4741 times |
| Fri 28 March 2025 | 63.50 (-1.75%) | 65.24 | 63.37 - 65.90 | 0.6374 times |
| Fri 21 March 2025 | 64.63 (0.2%) | 64.75 | 64.11 - 65.23 | 0.8766 times |
| Fri 14 March 2025 | 64.50 (-1.84%) | 64.93 | 62.94 - 64.93 | 0.6866 times |
| Fri 07 March 2025 | 65.71 (-2.25%) | 67.41 | 64.61 - 67.60 | 1.6294 times |
| Fri 28 February 2025 | 67.22 (-0.65%) | 67.51 | 65.98 - 68.00 | 0.9571 times |
| Fri 21 February 2025 | 67.66 (-1.77%) | 69.04 | 67.63 - 69.13 | 2.659 times |
| Fri 14 February 2025 | 68.88 (1.38%) | 68.37 | 67.67 - 69.20 | 0.5076 times |
| Fri 07 February 2025 | 67.94 (-0.51%) | 67.02 | 67.02 - 68.55 | 1.0332 times |
| Fri 31 January 2025 | 68.29 (-0.68%) | 67.40 | 67.40 - 68.96 | 0.539 times |
| Fri 24 January 2025 | 68.76 (1.66%) | 68.11 | 67.87 - 69.03 | 1.3105 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 63.94 and 65.55
| Monthly Target 1 | 62.62 |
| Monthly Target 2 | 63.65 |
| Monthly Target 3 | 64.226666666667 |
| Monthly Target 4 | 65.26 |
| Monthly Target 5 | 65.84 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 64.69 (1.52%) | 63.72 | 63.19 - 64.80 | 0.0796 times |
| Mon 31 March 2025 | 63.72 (-5.21%) | 67.41 | 62.70 - 67.60 | 0.9483 times |
| Fri 28 February 2025 | 67.22 (-1.57%) | 67.02 | 65.98 - 69.20 | 1.2315 times |
| Fri 31 January 2025 | 68.29 (3.25%) | 66.39 | 65.11 - 69.03 | 1.1255 times |
| Tue 31 December 2024 | 66.14 (-2.96%) | 68.53 | 65.67 - 69.08 | 0.7863 times |
| Tue 26 November 2024 | 68.16 (5.3%) | 65.06 | 64.80 - 68.63 | 1.3394 times |
| Thu 31 October 2024 | 64.73 (-0.98%) | 64.93 | 64.47 - 66.85 | 0.8096 times |
| Mon 30 September 2024 | 65.37 (2.27%) | 63.44 | 61.19 - 65.51 | 0.9335 times |
| Fri 30 August 2024 | 63.92 (1.78%) | 63.12 | 58.17 - 63.96 | 0.6292 times |
| Wed 31 July 2024 | 62.80 (1.24%) | 62.01 | 61.28 - 64.30 | 2.117 times |
| Fri 28 June 2024 | 62.03 (3.73%) | 60.02 | 59.41 - 62.38 | 1.7805 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse CSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 64.22 |
| 12 day DMA | 64.57 |
| 20 day DMA | 64.59 |
| 35 day DMA | 66.01 |
| 50 day DMA | 66.69 |
| 100 day DMA | 66.94 |
| 150 day DMA | 66.18 |
| 200 day DMA | 65.16 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.37 | 64.21 | 64.26 |
| 12 day EMA | 64.55 | 64.52 | 64.6 |
| 20 day EMA | 64.91 | 64.93 | 65.02 |
| 35 day EMA | 65.6 | 65.65 | 65.74 |
| 50 day EMA | 66.46 | 66.53 | 66.63 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.22 | 64.45 | 64.56 |
| 12 day SMA | 64.57 | 64.43 | 64.41 |
| 20 day SMA | 64.59 | 64.65 | 64.81 |
| 35 day SMA | 66.01 | 66.1 | 66.23 |
| 50 day SMA | 66.69 | 66.75 | 66.81 |
| 100 day SMA | 66.94 | 66.96 | 66.98 |
| 150 day SMA | 66.18 | 66.17 | 66.16 |
| 200 day SMA | 65.16 | 65.14 | 65.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.