Login or Join
HomepageCreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse CSM are 88.31 and 89.11
| Daily Target 1 | 88.16 |
| Daily Target 2 | 88.46 |
| Daily Target 3 | 88.96 |
| Daily Target 4 | 89.26 |
| Daily Target 5 | 89.76 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 88.76 (-0.21%) | 88.93 | 88.66 - 89.46 | 2.8532 times | Thu 27 August 2026 | 88.95 (0.61%) | 88.85 | 88.85 - 89.00 | 0.4493 times | Wed 26 August 2026 | 88.41 (0.14%) | 88.27 | 88.27 - 88.56 | 0.5392 times | Tue 25 August 2026 | 88.29 (0.06%) | 88.39 | 88.24 - 88.39 | 1.5502 times | Mon 24 August 2026 | 88.24 (-0.41%) | 88.37 | 88.04 - 88.37 | 0.7639 times | Fri 21 August 2026 | 88.60 (0.46%) | 88.55 | 88.53 - 88.72 | 0.5392 times | Thu 20 August 2026 | 88.19 (-0.82%) | 88.56 | 88.19 - 88.58 | 0.8313 times | Wed 19 August 2026 | 88.92 (0.16%) | 89.12 | 88.92 - 89.29 | 0.942 times | Tue 18 August 2026 | 88.78 (-0.92%) | 89.18 | 88.78 - 89.18 | 0.8946 times | Mon 17 August 2026 | 89.60 (-0.37%) | 89.82 | 89.52 - 89.82 | 0.6371 times | Fri 14 August 2026 | 89.93 (-0.06%) | 90.27 | 89.88 - 90.27 | 0.5841 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 88.4 and 89.82
| Weekly Target 1 | 87.33 |
| Weekly Target 2 | 88.05 |
| Weekly Target 3 | 88.753333333333 |
| Weekly Target 4 | 89.47 |
| Weekly Target 5 | 90.17 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 88.76 (0.18%) | 88.37 | 88.04 - 89.46 | 1.2979 times | Fri 21 August 2026 | 88.60 (-1.48%) | 89.82 | 88.19 - 89.82 | 0.8105 times | Fri 14 August 2026 | 89.93 (0.47%) | 89.58 | 89.09 - 90.27 | 0.5737 times | Fri 07 August 2026 | 89.51 (3.77%) | 87.08 | 87.08 - 89.77 | 1.0833 times | Fri 31 July 2026 | 86.26 (1.67%) | 85.67 | 84.85 - 86.30 | 1.0136 times | Fri 24 July 2026 | 84.84 (0%) | 84.95 | 84.83 - 85.34 | 0.3015 times | Fri 24 July 2026 | 84.84 (-0.55%) | 85.62 | 84.58 - 86.20 | 0.9913 times | Fri 17 July 2026 | 85.31 (-1.3%) | 86.32 | 85.31 - 86.49 | 1.1832 times | Fri 10 July 2026 | 86.43 (1.31%) | 85.67 | 84.88 - 86.43 | 1.1712 times | Thu 02 July 2026 | 85.31 (1.73%) | 84.46 | 84.08 - 85.90 | 1.5737 times | Fri 26 June 2026 | 83.86 (-2.14%) | 85.78 | 83.56 - 85.92 | 1.4802 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 87.92 and 91.11
| Monthly Target 1 | 85.51 |
| Monthly Target 2 | 87.14 |
| Monthly Target 3 | 88.703333333333 |
| Monthly Target 4 | 90.33 |
| Monthly Target 5 | 91.89 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 88.76 (2.9%) | 87.08 | 87.08 - 90.27 | 0.5598 times | Fri 31 July 2026 | 86.26 (1.29%) | 84.96 | 84.58 - 86.49 | 0.7877 times | Tue 30 June 2026 | 85.16 (-2.11%) | 86.86 | 83.13 - 87.60 | 1.1982 times | Fri 29 May 2026 | 87.00 (5.4%) | 82.93 | 82.26 - 87.00 | 0.6353 times | Thu 30 April 2026 | 82.54 (10.32%) | 75.43 | 74.78 - 82.54 | 0.9042 times | Tue 31 March 2026 | 74.82 (-5.18%) | 78.16 | 72.79 - 79.01 | 0.9994 times | Fri 27 February 2026 | 78.91 (-1.03%) | 79.51 | 77.91 - 80.34 | 1.2222 times | Fri 30 January 2026 | 79.73 (0.06%) | 79.97 | 78.16 - 80.83 | 1.3366 times | Wed 31 December 2025 | 79.68 (0.86%) | 78.59 | 78.38 - 80.61 | 1.759 times | Fri 28 November 2025 | 79.00 (0.61%) | 77.94 | 75.35 - 79.00 | 0.5976 times | Fri 31 October 2025 | 78.52 (2.55%) | 76.18 | 75.00 - 79.08 | 1.1103 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse CSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 88.53 |
| 12 day DMA | 88.89 |
| 20 day DMA | 88.95 |
| 35 day DMA | 87.51 |
| 50 day DMA | 86.8 |
| 100 day DMA | 85.31 |
| 150 day DMA | 82.79 |
| 200 day DMA | 81.88 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.67 | 88.62 | 88.46 |
| 12 day EMA | 88.64 | 88.62 | 88.56 |
| 20 day EMA | 88.38 | 88.34 | 88.28 |
| 35 day EMA | 87.78 | 87.72 | 87.65 |
| 50 day EMA | 86.89 | 86.81 | 86.72 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.53 | 88.5 | 88.35 |
| 12 day SMA | 88.89 | 88.93 | 88.94 |
| 20 day SMA | 88.95 | 88.83 | 88.67 |
| 35 day SMA | 87.51 | 87.43 | 87.36 |
| 50 day SMA | 86.8 | 86.74 | 86.66 |
| 100 day SMA | 85.31 | 85.21 | 85.1 |
| 150 day SMA | 82.79 | 82.74 | 82.68 |
| 200 day SMA | 81.88 | 81.83 | 81.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.