Login or Join
HomepageCreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse CSM are 79.36 and 80.05
| Daily Target 1 | 78.8 |
| Daily Target 2 | 79.23 |
| Daily Target 3 | 79.493333333333 |
| Daily Target 4 | 79.92 |
| Daily Target 5 | 80.18 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.65 (0.73%) | 79.07 | 79.07 - 79.76 | 0.8586 times | Tue 09 December 2025 | 79.07 (0.09%) | 79.24 | 79.07 - 79.40 | 2.3271 times | Mon 08 December 2025 | 79.00 (-0.59%) | 79.32 | 79.00 - 79.32 | 0.7755 times | Fri 05 December 2025 | 79.47 (0.49%) | 79.50 | 79.41 - 79.52 | 0.4552 times | Thu 04 December 2025 | 79.08 (0.18%) | 79.14 | 78.99 - 79.24 | 0.8056 times | Wed 03 December 2025 | 78.94 (0.47%) | 78.50 | 78.50 - 79.14 | 0.4808 times | Tue 02 December 2025 | 78.57 (0.04%) | 78.69 | 78.49 - 78.85 | 0.5536 times | Mon 01 December 2025 | 78.54 (-0.58%) | 78.59 | 78.54 - 78.90 | 2.9719 times | Fri 28 November 2025 | 79.00 (0.43%) | 78.75 | 78.74 - 79.00 | 0.2748 times | Wed 26 November 2025 | 78.66 (1.03%) | 78.04 | 78.04 - 78.72 | 0.4968 times | Tue 25 November 2025 | 77.86 (0.91%) | 77.16 | 77.16 - 77.86 | 0.4868 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 79.33 and 80.09
| Weekly Target 1 | 78.71 |
| Weekly Target 2 | 79.18 |
| Weekly Target 3 | 79.47 |
| Weekly Target 4 | 79.94 |
| Weekly Target 5 | 80.23 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.65 (0.23%) | 79.32 | 79.00 - 79.76 | 1.0413 times | Fri 05 December 2025 | 79.47 (0.59%) | 78.59 | 78.49 - 79.52 | 1.3846 times | Fri 28 November 2025 | 79.00 (3.77%) | 76.32 | 76.32 - 79.00 | 0.4984 times | Fri 21 November 2025 | 76.13 (-1.93%) | 77.66 | 75.35 - 77.77 | 1.0468 times | Fri 14 November 2025 | 77.63 (0.36%) | 77.89 | 76.88 - 78.99 | 1.2085 times | Fri 07 November 2025 | 77.35 (-1.49%) | 77.94 | 76.21 - 78.46 | 1.0119 times | Fri 31 October 2025 | 78.52 (0%) | 78.64 | 78.32 - 78.64 | 0.1986 times | Fri 31 October 2025 | 78.52 (0.81%) | 78.48 | 78.13 - 79.08 | 1.6326 times | Fri 24 October 2025 | 77.89 (2.15%) | 76.72 | 76.32 - 77.89 | 0.7516 times | Fri 17 October 2025 | 76.25 (1.67%) | 75.93 | 75.60 - 76.90 | 1.2257 times | Fri 10 October 2025 | 75.00 (-2.5%) | 77.32 | 75.00 - 77.52 | 2.3201 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 79.07 and 80.34
| Monthly Target 1 | 78.03 |
| Monthly Target 2 | 78.84 |
| Monthly Target 3 | 79.3 |
| Monthly Target 4 | 80.11 |
| Monthly Target 5 | 80.57 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.65 (0.82%) | 78.59 | 78.49 - 79.76 | 0.2728 times | Fri 28 November 2025 | 79.00 (0.61%) | 77.94 | 75.35 - 79.00 | 0.4234 times | Fri 31 October 2025 | 78.52 (2.55%) | 76.18 | 75.00 - 79.08 | 0.8227 times | Tue 30 September 2025 | 76.57 (3.29%) | 73.15 | 73.15 - 76.83 | 0.8305 times | Fri 29 August 2025 | 74.13 (3.17%) | 70.59 | 70.59 - 74.64 | 0.5356 times | Thu 31 July 2025 | 71.85 (1.96%) | 70.35 | 70.28 - 72.71 | 0.7085 times | Mon 30 June 2025 | 70.47 (4.55%) | 66.76 | 66.76 - 70.47 | 0.7158 times | Fri 30 May 2025 | 67.40 (6.43%) | 63.68 | 63.64 - 68.28 | 2.7205 times | Wed 30 April 2025 | 63.33 (-0.61%) | 63.72 | 55.06 - 64.80 | 2.0689 times | Mon 31 March 2025 | 63.72 (-5.21%) | 67.41 | 62.70 - 67.60 | 0.9014 times | Fri 28 February 2025 | 67.22 (-1.57%) | 67.02 | 65.98 - 69.20 | 1.1706 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse CSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 79.25 |
| 12 day DMA | 78.75 |
| 20 day DMA | 78 |
| 35 day DMA | 78.03 |
| 50 day DMA | 77.61 |
| 100 day DMA | 75.81 |
| 150 day DMA | 73.43 |
| 200 day DMA | 70.79 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.22 | 79 | 78.97 |
| 12 day EMA | 78.74 | 78.57 | 78.48 |
| 20 day EMA | 78.39 | 78.26 | 78.18 |
| 35 day EMA | 77.93 | 77.83 | 77.76 |
| 50 day EMA | 77.64 | 77.56 | 77.5 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.25 | 79.11 | 79.01 |
| 12 day SMA | 78.75 | 78.46 | 78.15 |
| 20 day SMA | 78 | 77.95 | 77.92 |
| 35 day SMA | 78.03 | 77.97 | 77.91 |
| 50 day SMA | 77.61 | 77.55 | 77.49 |
| 100 day SMA | 75.81 | 75.73 | 75.65 |
| 150 day SMA | 73.43 | 73.33 | 73.23 |
| 200 day SMA | 70.79 | 70.73 | 70.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.