Login or Join
HomepageCreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse CSM are 72.65 and 73.56
| Daily Target 1 | 72.49 |
| Daily Target 2 | 72.8 |
| Daily Target 3 | 73.403333333333 |
| Daily Target 4 | 73.71 |
| Daily Target 5 | 74.31 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.10 (-1.59%) | 74.01 | 73.10 - 74.01 | 1.4746 times | Thu 26 March 2026 | 74.28 (-1.77%) | 75.13 | 74.28 - 75.43 | 0.5484 times | Wed 25 March 2026 | 75.62 (0.45%) | 75.76 | 75.41 - 75.77 | 0.2959 times | Tue 24 March 2026 | 75.28 (-0.41%) | 75.10 | 75.10 - 75.69 | 1.5218 times | Mon 23 March 2026 | 75.59 (1.16%) | 75.95 | 75.59 - 76.30 | 1.1442 times | Fri 20 March 2026 | 74.72 (-1.57%) | 75.72 | 74.72 - 75.72 | 0.6084 times | Thu 19 March 2026 | 75.91 (-1.68%) | 76.02 | 75.69 - 76.04 | 0.3573 times | Tue 17 March 2026 | 77.21 (0.32%) | 77.32 | 77.21 - 77.63 | 2.1584 times | Mon 16 March 2026 | 76.96 (1.16%) | 77.08 | 76.74 - 77.08 | 1.2428 times | Fri 13 March 2026 | 76.08 (-0.78%) | 77.05 | 76.08 - 77.05 | 0.6482 times | Thu 12 March 2026 | 76.68 (-1.17%) | 77.05 | 76.68 - 77.08 | 1.5782 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 71.5 and 74.7
| Weekly Target 1 | 70.97 |
| Weekly Target 2 | 72.03 |
| Weekly Target 3 | 74.166666666667 |
| Weekly Target 4 | 75.23 |
| Weekly Target 5 | 77.37 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.10 (-2.17%) | 75.95 | 73.10 - 76.30 | 0.7756 times | Fri 20 March 2026 | 74.72 (-1.79%) | 77.08 | 74.72 - 77.63 | 0.6794 times | Fri 13 March 2026 | 76.08 (-2.41%) | 77.08 | 76.08 - 78.45 | 1.1376 times | Fri 06 March 2026 | 77.96 (-1.2%) | 78.16 | 77.17 - 79.01 | 1.4779 times | Fri 27 February 2026 | 78.91 (-0.63%) | 79.01 | 78.20 - 79.50 | 1.2162 times | Fri 20 February 2026 | 79.41 (1.24%) | 78.31 | 78.02 - 79.41 | 0.9889 times | Fri 13 February 2026 | 78.44 (0%) | 78.40 | 78.19 - 79.01 | 0.3027 times | Fri 13 February 2026 | 78.44 (-1.46%) | 79.67 | 78.19 - 80.23 | 0.8928 times | Fri 06 February 2026 | 79.60 (-0.16%) | 79.51 | 77.91 - 80.34 | 1.9266 times | Fri 30 January 2026 | 79.73 (0.08%) | 80.07 | 79.13 - 80.67 | 0.6023 times | Fri 23 January 2026 | 79.67 (-0.26%) | 78.55 | 78.16 - 79.82 | 1.133 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 70.15 and 76.06
| Monthly Target 1 | 69.16 |
| Monthly Target 2 | 71.13 |
| Monthly Target 3 | 75.07 |
| Monthly Target 4 | 77.04 |
| Monthly Target 5 | 80.98 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.10 (-7.36%) | 78.16 | 73.10 - 79.01 | 0.8623 times | Fri 27 February 2026 | 78.91 (-1.03%) | 79.51 | 77.91 - 80.34 | 1.1285 times | Fri 30 January 2026 | 79.73 (0.06%) | 79.97 | 78.16 - 80.83 | 1.2342 times | Wed 31 December 2025 | 79.68 (0.86%) | 78.59 | 78.38 - 80.61 | 1.6241 times | Fri 28 November 2025 | 79.00 (0.61%) | 77.94 | 75.35 - 79.00 | 0.5518 times | Fri 31 October 2025 | 78.52 (2.55%) | 76.18 | 75.00 - 79.08 | 1.0252 times | Tue 30 September 2025 | 76.57 (3.29%) | 73.15 | 73.15 - 76.83 | 1.0637 times | Fri 29 August 2025 | 74.13 (3.17%) | 70.59 | 70.59 - 74.64 | 0.686 times | Thu 31 July 2025 | 71.85 (1.96%) | 70.35 | 70.28 - 72.71 | 0.9074 times | Mon 30 June 2025 | 70.47 (4.55%) | 66.76 | 66.76 - 70.47 | 0.9168 times | Fri 30 May 2025 | 67.40 (6.43%) | 63.68 | 63.64 - 68.28 | 3.4845 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse CSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 74.77 |
| 12 day DMA | 75.75 |
| 20 day DMA | 76.84 |
| 35 day DMA | 77.82 |
| 50 day DMA | 78.35 |
| 100 day DMA | 78.62 |
| 150 day DMA | 77.76 |
| 200 day DMA | 76.08 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.51 | 75.21 | 75.67 |
| 12 day EMA | 75.6 | 76.06 | 76.38 |
| 20 day EMA | 76.39 | 76.74 | 77 |
| 35 day EMA | 77.33 | 77.58 | 77.77 |
| 50 day EMA | 78.13 | 78.34 | 78.51 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.77 | 75.1 | 75.42 |
| 12 day SMA | 75.75 | 76.15 | 76.48 |
| 20 day SMA | 76.84 | 77.15 | 77.41 |
| 35 day SMA | 77.82 | 77.96 | 78.09 |
| 50 day SMA | 78.35 | 78.48 | 78.6 |
| 100 day SMA | 78.62 | 78.67 | 78.71 |
| 150 day SMA | 77.76 | 77.76 | 77.75 |
| 200 day SMA | 76.08 | 76.06 | 76.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.