Login or Join
HomepageCreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse CSM are 67.59 and 67.78
| Daily Target 1 | 67.43 |
| Daily Target 2 | 67.55 |
| Daily Target 3 | 67.616666666667 |
| Daily Target 4 | 67.74 |
| Daily Target 5 | 67.81 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 67.68 (0.34%) | 67.49 | 67.49 - 67.68 | 1.2174 times | Thu 21 November 2024 | 67.45 (0.79%) | 66.92 | 66.76 - 67.45 | 1.6522 times | Wed 20 November 2024 | 66.92 (-0.1%) | 66.96 | 66.44 - 66.96 | 0.8841 times | Tue 19 November 2024 | 66.99 (0.27%) | 66.27 | 66.27 - 66.99 | 0.5217 times | Mon 18 November 2024 | 66.81 (0.15%) | 66.77 | 66.62 - 66.88 | 2.6232 times | Fri 15 November 2024 | 66.71 (-1.36%) | 67.26 | 66.52 - 67.36 | 0.8696 times | Thu 14 November 2024 | 67.63 (-0.68%) | 68.21 | 67.63 - 68.27 | 0.4638 times | Wed 13 November 2024 | 68.09 (-0.13%) | 68.28 | 68.06 - 68.42 | 0.6232 times | Tue 12 November 2024 | 68.18 (-0.15%) | 68.40 | 68.14 - 68.40 | 0.4638 times | Mon 11 November 2024 | 68.28 (0.12%) | 68.63 | 68.24 - 68.63 | 0.6812 times | Fri 08 November 2024 | 68.20 (0.16%) | 68.20 | 68.11 - 68.33 | 0.8551 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 66.98 and 68.39
| Weekly Target 1 | 65.8 |
| Weekly Target 2 | 66.74 |
| Weekly Target 3 | 67.21 |
| Weekly Target 4 | 68.15 |
| Weekly Target 5 | 68.62 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 67.68 (1.45%) | 66.77 | 66.27 - 67.68 | 1.2536 times | Fri 15 November 2024 | 66.71 (-2.18%) | 68.63 | 66.52 - 68.63 | 0.5636 times | Fri 08 November 2024 | 68.20 (4.99%) | 65.14 | 64.80 - 68.33 | 2.0648 times | Fri 01 November 2024 | 64.96 (-1.44%) | 66.36 | 64.73 - 66.44 | 1.9094 times | Fri 25 October 2024 | 65.91 (-1.29%) | 66.47 | 65.54 - 66.67 | 0.503 times | Fri 18 October 2024 | 66.77 (0.89%) | 66.34 | 66.19 - 66.85 | 0.7164 times | Fri 11 October 2024 | 66.18 (1.32%) | 65.13 | 64.73 - 66.21 | 0.6663 times | Fri 04 October 2024 | 65.32 (0.11%) | 65.07 | 64.47 - 65.37 | 0.7664 times | Fri 27 September 2024 | 65.25 (0.74%) | 65.00 | 64.76 - 65.51 | 0.827 times | Fri 20 September 2024 | 64.77 (1.47%) | 63.75 | 63.64 - 65.10 | 0.7295 times | Fri 13 September 2024 | 63.83 (4.31%) | 61.68 | 61.59 - 63.83 | 0.6716 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 66.24 and 70.07
| Monthly Target 1 | 63.21 |
| Monthly Target 2 | 65.44 |
| Monthly Target 3 | 67.036666666667 |
| Monthly Target 4 | 69.27 |
| Monthly Target 5 | 70.87 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 67.68 (4.56%) | 65.06 | 64.80 - 68.63 | 0.75 times | Thu 31 October 2024 | 64.73 (-0.98%) | 64.93 | 64.47 - 66.85 | 0.6993 times | Mon 30 September 2024 | 65.37 (2.27%) | 63.44 | 61.19 - 65.51 | 0.8063 times | Fri 30 August 2024 | 63.92 (1.78%) | 63.12 | 58.17 - 63.96 | 0.5435 times | Wed 31 July 2024 | 62.80 (1.24%) | 62.01 | 61.28 - 64.30 | 1.8285 times | Fri 28 June 2024 | 62.03 (3.73%) | 60.02 | 59.41 - 62.38 | 1.5379 times | Fri 31 May 2024 | 59.80 (3.66%) | 57.48 | 57.41 - 60.64 | 0.5515 times | Tue 30 April 2024 | 57.69 (-5.02%) | 60.62 | 56.99 - 60.75 | 1.5587 times | Thu 28 March 2024 | 60.74 (3.51%) | 58.46 | 58.01 - 60.75 | 0.8335 times | Thu 29 February 2024 | 58.68 (5.54%) | 55.64 | 55.64 - 58.69 | 0.8907 times | Wed 31 January 2024 | 55.60 (1.52%) | 54.30 | 53.86 - 56.53 | 1.6938 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse CSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 67.17 |
| 12 day DMA | 67.59 |
| 20 day DMA | 66.88 |
| 35 day DMA | 66.54 |
| 50 day DMA | 66.02 |
| 100 day DMA | 64.2 |
| 150 day DMA | 62.97 |
| 200 day DMA | 61.96 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.36 | 67.2 | 67.07 |
| 12 day EMA | 67.21 | 67.13 | 67.07 |
| 20 day EMA | 66.98 | 66.91 | 66.85 |
| 35 day EMA | 66.42 | 66.35 | 66.29 |
| 50 day EMA | 65.87 | 65.8 | 65.73 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.17 | 66.98 | 67.01 |
| 12 day SMA | 67.59 | 67.59 | 67.45 |
| 20 day SMA | 66.88 | 66.79 | 66.72 |
| 35 day SMA | 66.54 | 66.47 | 66.39 |
| 50 day SMA | 66.02 | 65.94 | 65.86 |
| 100 day SMA | 64.2 | 64.15 | 64.1 |
| 150 day SMA | 62.97 | 62.91 | 62.85 |
| 200 day SMA | 61.96 | 61.91 | 61.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.