Login or Join
HomepageCreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse CSM are 85.37 and 85.4
| Daily Target 1 | 85.36 |
| Daily Target 2 | 85.38 |
| Daily Target 3 | 85.393333333333 |
| Daily Target 4 | 85.41 |
| Daily Target 5 | 85.42 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.39 (0.55%) | 85.41 | 85.38 - 85.41 | 0.0671 times | Thu 21 May 2026 | 84.92 (0.39%) | 84.55 | 84.26 - 85.14 | 0.7172 times | Wed 20 May 2026 | 84.59 (0.98%) | 83.84 | 83.81 - 84.66 | 0.2742 times | Tue 19 May 2026 | 83.77 (-0.43%) | 83.95 | 83.77 - 84.25 | 0.7945 times | Mon 18 May 2026 | 84.13 (-0.31%) | 84.54 | 83.93 - 84.54 | 0.3579 times | Fri 15 May 2026 | 84.39 (-1.02%) | 84.36 | 84.27 - 84.70 | 0.6195 times | Thu 14 May 2026 | 85.26 (0.59%) | 85.13 | 85.13 - 85.42 | 5.0804 times | Wed 13 May 2026 | 84.76 (0.81%) | 84.23 | 84.16 - 84.83 | 0.7236 times | Tue 12 May 2026 | 84.08 (-0.44%) | 84.17 | 83.76 - 84.20 | 0.7276 times | Mon 11 May 2026 | 84.45 (-0.18%) | 84.74 | 84.45 - 84.74 | 0.638 times | Fri 08 May 2026 | 84.60 (0.73%) | 84.48 | 84.48 - 84.60 | 0.5263 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 84.58 and 86.22
| Weekly Target 1 | 83.22 |
| Weekly Target 2 | 84.3 |
| Weekly Target 3 | 84.856666666667 |
| Weekly Target 4 | 85.94 |
| Weekly Target 5 | 86.5 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.39 (1.18%) | 84.54 | 83.77 - 85.41 | 0.5526 times | Fri 15 May 2026 | 84.39 (-0.25%) | 84.74 | 83.76 - 85.42 | 1.9469 times | Fri 08 May 2026 | 84.60 (0.45%) | 83.70 | 83.70 - 84.60 | 0.2709 times | Wed 06 May 2026 | 84.22 (1.8%) | 82.47 | 82.26 - 84.22 | 0.4523 times | Fri 01 May 2026 | 82.73 (1.17%) | 81.61 | 81.61 - 83.10 | 0.6233 times | Fri 24 April 2026 | 81.77 (-0.1%) | 81.56 | 80.82 - 81.99 | 0.4749 times | Fri 17 April 2026 | 81.85 (4.47%) | 78.11 | 78.11 - 82.00 | 1.0456 times | Fri 10 April 2026 | 78.35 (3.62%) | 75.89 | 75.53 - 78.74 | 2.6863 times | Thu 02 April 2026 | 75.61 (3.43%) | 73.55 | 72.79 - 76.00 | 0.9086 times | Fri 27 March 2026 | 73.10 (-2.17%) | 75.95 | 73.10 - 76.30 | 1.0387 times | Fri 20 March 2026 | 74.72 (-1.79%) | 77.08 | 74.72 - 77.63 | 0.9099 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 83.83 and 86.99
| Monthly Target 1 | 81.2 |
| Monthly Target 2 | 83.29 |
| Monthly Target 3 | 84.356666666667 |
| Monthly Target 4 | 86.45 |
| Monthly Target 5 | 87.52 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.39 (3.45%) | 82.93 | 82.26 - 85.42 | 0.5442 times | Thu 30 April 2026 | 82.54 (10.32%) | 75.43 | 74.78 - 82.54 | 0.8703 times | Tue 31 March 2026 | 74.82 (-5.18%) | 78.16 | 72.79 - 79.01 | 0.9619 times | Fri 27 February 2026 | 78.91 (-1.03%) | 79.51 | 77.91 - 80.34 | 1.1764 times | Fri 30 January 2026 | 79.73 (0.06%) | 79.97 | 78.16 - 80.83 | 1.2865 times | Wed 31 December 2025 | 79.68 (0.86%) | 78.59 | 78.38 - 80.61 | 1.693 times | Fri 28 November 2025 | 79.00 (0.61%) | 77.94 | 75.35 - 79.00 | 0.5752 times | Fri 31 October 2025 | 78.52 (2.55%) | 76.18 | 75.00 - 79.08 | 1.0686 times | Tue 30 September 2025 | 76.57 (3.29%) | 73.15 | 73.15 - 76.83 | 1.1088 times | Fri 29 August 2025 | 74.13 (3.17%) | 70.59 | 70.59 - 74.64 | 0.7151 times | Thu 31 July 2025 | 71.85 (1.96%) | 70.35 | 70.28 - 72.71 | 0.9459 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse CSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 84.56 |
| 12 day DMA | 84.53 |
| 20 day DMA | 83.85 |
| 35 day DMA | 82.29 |
| 50 day DMA | 80.19 |
| 100 day DMA | 79.74 |
| 150 day DMA | 79.29 |
| 200 day DMA | 78.26 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.82 | 84.53 | 84.33 |
| 12 day EMA | 84.35 | 84.16 | 84.02 |
| 20 day EMA | 83.67 | 83.49 | 83.34 |
| 35 day EMA | 82.09 | 81.9 | 81.72 |
| 50 day EMA | 80.43 | 80.23 | 80.04 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.56 | 84.36 | 84.43 |
| 12 day SMA | 84.53 | 84.43 | 84.37 |
| 20 day SMA | 83.85 | 83.69 | 83.53 |
| 35 day SMA | 82.29 | 82.02 | 81.75 |
| 50 day SMA | 80.19 | 80.02 | 79.87 |
| 100 day SMA | 79.74 | 79.69 | 79.64 |
| 150 day SMA | 79.29 | 79.23 | 79.17 |
| 200 day SMA | 78.26 | 78.19 | 78.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.