Login or Join
HomepageHealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull
Strong Daily Stock price targets for HealthcareBull CURE are 100.59 and 105.04
| Daily Target 1 | 96.93 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 101.37666666667 |
| Daily Target 4 | 104.25 |
| Daily Target 5 | 105.83 |
Daily price and volume Healthcare Bull
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 102.68 (1.88%) | 99.89 | 98.50 - 102.95 | 1.648 times |
| Tue 01 April 2025 | 100.79 (-5.46%) | 105.44 | 99.91 - 105.44 | 1.545 times |
| Mon 31 March 2025 | 106.61 (3.16%) | 102.10 | 101.25 - 107.63 | 0.8361 times |
| Fri 28 March 2025 | 103.34 (-0.52%) | 104.08 | 103.34 - 104.87 | 0.821 times |
| Wed 26 March 2025 | 103.88 (-5.12%) | 105.31 | 103.50 - 106.80 | 0.9543 times |
| Mon 24 March 2025 | 109.49 (2.19%) | 108.63 | 107.92 - 110.30 | 0.9633 times |
| Fri 21 March 2025 | 107.14 (-1.21%) | 107.59 | 105.86 - 107.87 | 0.9209 times |
| Thu 20 March 2025 | 108.45 (0.23%) | 108.28 | 107.96 - 109.86 | 1.0482 times |
| Wed 19 March 2025 | 108.20 (-0.01%) | 108.75 | 106.06 - 108.83 | 0.5089 times |
| Tue 18 March 2025 | 108.21 (0.2%) | 108.27 | 106.66 - 108.56 | 0.7543 times |
| Mon 17 March 2025 | 107.99 (3.53%) | 103.42 | 103.42 - 108.75 | 1.442 times |
Weekly price and charts HealthcareBull
Strong weekly Stock price targets for HealthcareBull CURE are 100.59 and 109.72
| Weekly Target 1 | 93.81 |
| Weekly Target 2 | 98.24 |
| Weekly Target 3 | 102.93666666667 |
| Weekly Target 4 | 107.37 |
| Weekly Target 5 | 112.07 |
Weekly price and volumes for Healthcare Bull
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 102.68 (-0.64%) | 102.10 | 98.50 - 107.63 | 0.6069 times |
| Fri 28 March 2025 | 103.34 (-3.55%) | 108.63 | 103.34 - 110.30 | 0.4125 times |
| Fri 21 March 2025 | 107.14 (2.71%) | 103.42 | 103.42 - 109.86 | 0.7041 times |
| Fri 14 March 2025 | 104.31 (-8.63%) | 111.42 | 101.00 - 115.56 | 1.0756 times |
| Fri 07 March 2025 | 114.16 (0.3%) | 114.30 | 110.17 - 116.88 | 1.2573 times |
| Fri 28 February 2025 | 113.82 (4.94%) | 108.53 | 108.32 - 114.24 | 1.2016 times |
| Fri 21 February 2025 | 108.46 (3.03%) | 103.61 | 103.08 - 110.37 | 0.8757 times |
| Fri 14 February 2025 | 105.27 (-3.52%) | 109.44 | 105.23 - 109.55 | 0.6279 times |
| Fri 07 February 2025 | 109.11 (-1.19%) | 107.99 | 107.30 - 114.33 | 1.4763 times |
| Fri 31 January 2025 | 110.42 (5.01%) | 106.34 | 106.34 - 114.33 | 1.762 times |
| Fri 24 January 2025 | 105.15 (8.74%) | 98.07 | 98.07 - 105.61 | 1.0177 times |
Monthly price and charts HealthcareBull
Strong monthly Stock price targets for HealthcareBull CURE are 97.12 and 104.06
| Monthly Target 1 | 95.27 |
| Monthly Target 2 | 98.97 |
| Monthly Target 3 | 102.20666666667 |
| Monthly Target 4 | 105.91 |
| Monthly Target 5 | 109.15 |
Monthly price and volumes Healthcare Bull
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 102.68 (-3.69%) | 105.44 | 98.50 - 105.44 | 0.1364 times |
| Mon 31 March 2025 | 106.61 (-6.33%) | 114.30 | 101.00 - 116.88 | 1.014 times |
| Fri 28 February 2025 | 113.82 (3.08%) | 107.99 | 103.08 - 114.33 | 1.1858 times |
| Fri 31 January 2025 | 110.42 (19.64%) | 93.56 | 91.08 - 114.33 | 1.6919 times |
| Tue 31 December 2024 | 92.29 (-16.82%) | 112.95 | 88.21 - 113.35 | 1.2838 times |
| Tue 26 November 2024 | 110.95 (-2.85%) | 116.06 | 98.25 - 123.14 | 1.3134 times |
| Thu 31 October 2024 | 114.21 (-14.24%) | 133.40 | 111.24 - 134.62 | 0.8611 times |
| Mon 30 September 2024 | 133.18 (-6.28%) | 141.49 | 129.42 - 143.51 | 0.6157 times |
| Fri 30 August 2024 | 142.11 (13.88%) | 126.34 | 114.03 - 142.27 | 0.8299 times |
| Wed 31 July 2024 | 124.79 (6.83%) | 117.73 | 109.81 - 129.72 | 1.0681 times |
| Fri 28 June 2024 | 116.81 (4.3%) | 112.11 | 112.11 - 121.81 | 0.9817 times |
Indicator Analysis of HealthcareBull
Please login to view indicator analysis. or View indicator analysis of HealthcareBull CURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value |
| 5 day DMA | 103.46 |
| 12 day DMA | 105.92 |
| 20 day DMA | 107.47 |
| 35 day DMA | 108.43 |
| 50 day DMA | 108.21 |
| 100 day DMA | 105.63 |
| 150 day DMA | 114.58 |
| 200 day DMA | 116.22 |
EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.71 | 104.22 | 105.94 |
| 12 day EMA | 105.45 | 105.95 | 106.89 |
| 20 day EMA | 106.46 | 106.86 | 107.5 |
| 35 day EMA | 106.76 | 107 | 107.37 |
| 50 day EMA | 106.88 | 107.05 | 107.31 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.46 | 104.82 | 106.09 |
| 12 day SMA | 105.92 | 105.86 | 106.08 |
| 20 day SMA | 107.47 | 108.1 | 108.75 |
| 35 day SMA | 108.43 | 108.62 | 108.9 |
| 50 day SMA | 108.21 | 108.09 | 108.05 |
| 100 day SMA | 105.63 | 105.78 | 105.96 |
| 150 day SMA | 114.58 | 114.8 | 115.02 |
| 200 day SMA | 116.22 | 116.29 | 116.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.