Login or Join
HomepageHealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull
Strong Daily Stock price targets for HealthcareBull CURE are 104.36 and 108.62
| Daily Target 1 | 100.85 |
| Daily Target 2 | 103.61 |
| Daily Target 3 | 105.10666666667 |
| Daily Target 4 | 107.87 |
| Daily Target 5 | 109.37 |
Daily price and volume Healthcare Bull
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 106.38 (2.11%) | 103.96 | 102.34 - 106.60 | 1.1314 times | Wed 20 November 2024 | 104.18 (3.82%) | 101.15 | 100.55 - 104.29 | 1.0612 times | Tue 19 November 2024 | 100.35 (-1.4%) | 99.70 | 98.25 - 101.11 | 0.9551 times | Mon 18 November 2024 | 101.78 (0%) | 100.67 | 100.45 - 102.15 | 0.9878 times | Fri 15 November 2024 | 101.78 (-5.57%) | 105.93 | 101.27 - 106.07 | 1.6898 times | Thu 14 November 2024 | 107.78 (-4.83%) | 112.47 | 107.64 - 112.47 | 1.3176 times | Wed 13 November 2024 | 113.25 (-0.84%) | 114.19 | 113.00 - 114.56 | 0.5714 times | Tue 12 November 2024 | 114.21 (-4.24%) | 118.43 | 114.08 - 118.82 | 0.6008 times | Mon 11 November 2024 | 119.27 (-1.82%) | 120.85 | 118.66 - 122.36 | 0.7233 times | Fri 08 November 2024 | 121.48 (2.01%) | 119.37 | 119.00 - 123.14 | 0.9616 times | Thu 07 November 2024 | 119.09 (2.11%) | 118.39 | 117.00 - 119.43 | 0.5388 times |
Weekly price and charts HealthcareBull
Strong weekly Stock price targets for HealthcareBull CURE are 102.32 and 110.67
| Weekly Target 1 | 95.39 |
| Weekly Target 2 | 100.89 |
| Weekly Target 3 | 103.74333333333 |
| Weekly Target 4 | 109.24 |
| Weekly Target 5 | 112.09 |
Weekly price and volumes for Healthcare Bull
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 106.38 (4.52%) | 100.67 | 98.25 - 106.60 | 1.4934 times | Fri 15 November 2024 | 101.78 (-16.22%) | 120.85 | 101.27 - 122.36 | 1.7705 times | Fri 08 November 2024 | 121.48 (4.72%) | 115.29 | 111.75 - 123.14 | 1.4233 times | Fri 01 November 2024 | 116.01 (-1.93%) | 119.99 | 111.24 - 120.14 | 1.4127 times | Fri 25 October 2024 | 118.29 (-8.8%) | 129.01 | 117.80 - 129.20 | 0.8879 times | Fri 18 October 2024 | 129.71 (-1.9%) | 132.46 | 127.10 - 134.62 | 0.7034 times | Fri 11 October 2024 | 132.22 (4.2%) | 126.93 | 124.40 - 132.37 | 0.7494 times | Fri 04 October 2024 | 126.89 (-2.84%) | 129.94 | 124.91 - 133.40 | 0.5182 times | Fri 27 September 2024 | 130.60 (-4.01%) | 136.50 | 129.42 - 136.77 | 0.5471 times | Fri 20 September 2024 | 136.05 (-1.75%) | 140.18 | 135.00 - 141.81 | 0.4941 times | Fri 13 September 2024 | 138.48 (4.18%) | 133.66 | 130.00 - 139.69 | 0.5721 times |
Monthly price and charts HealthcareBull
Strong monthly Stock price targets for HealthcareBull CURE are 89.87 and 114.76
| Monthly Target 1 | 84.37 |
| Monthly Target 2 | 95.37 |
| Monthly Target 3 | 109.25666666667 |
| Monthly Target 4 | 120.26 |
| Monthly Target 5 | 134.15 |
Monthly price and volumes Healthcare Bull
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 106.38 (-6.86%) | 116.06 | 98.25 - 123.14 | 1.1521 times | Thu 31 October 2024 | 114.21 (-14.24%) | 133.40 | 111.24 - 134.62 | 0.9159 times | Mon 30 September 2024 | 133.18 (-6.28%) | 141.49 | 129.42 - 143.51 | 0.6548 times | Fri 30 August 2024 | 142.11 (13.88%) | 126.34 | 114.03 - 142.27 | 0.8827 times | Wed 31 July 2024 | 124.79 (6.83%) | 117.73 | 109.81 - 129.72 | 1.136 times | Fri 28 June 2024 | 116.81 (4.3%) | 112.11 | 112.11 - 121.81 | 1.0442 times | Fri 31 May 2024 | 111.99 (5.74%) | 104.50 | 104.08 - 120.49 | 0.8815 times | Tue 30 April 2024 | 105.91 (-15.58%) | 125.67 | 101.75 - 125.67 | 0.8994 times | Thu 28 March 2024 | 125.45 (6.01%) | 119.48 | 117.65 - 126.65 | 1.0059 times | Thu 29 February 2024 | 118.34 (8.01%) | 109.37 | 108.07 - 127.50 | 1.4276 times | Wed 31 January 2024 | 109.56 (7.69%) | 100.62 | 100.62 - 112.89 | 1.5537 times |
Indicator Analysis of HealthcareBull
Please login to view indicator analysis. or View indicator analysis of HealthcareBull CURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value |
| 5 day DMA | 102.89 |
| 12 day DMA | 110.52 |
| 20 day DMA | 112.93 |
| 35 day DMA | 119.3 |
| 50 day DMA | 123.67 |
| 100 day DMA | 126.05 |
| 150 day DMA | 122.05 |
| 200 day DMA | 120.77 |
EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.15 | 104.53 | 104.7 |
| 12 day EMA | 108.83 | 109.28 | 110.21 |
| 20 day EMA | 112.46 | 113.1 | 114.04 |
| 35 day EMA | 117.69 | 118.36 | 119.2 |
| 50 day EMA | 122.63 | 123.29 | 124.07 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.89 | 103.17 | 104.99 |
| 12 day SMA | 110.52 | 111.34 | 112.13 |
| 20 day SMA | 112.93 | 113.63 | 114.56 |
| 35 day SMA | 119.3 | 119.88 | 120.62 |
| 50 day SMA | 123.67 | 124.3 | 124.93 |
| 100 day SMA | 126.05 | 126.1 | 126.16 |
| 150 day SMA | 122.05 | 122.06 | 122.09 |
| 200 day SMA | 120.77 | 120.82 | 120.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.