Login or Join
HomepageHealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull
Strong Daily Stock price targets for HealthcareBull CURE are 162.76 and 171.6
| Daily Target 1 | 161.17 |
| Daily Target 2 | 164.34 |
| Daily Target 3 | 170.01 |
| Daily Target 4 | 173.18 |
| Daily Target 5 | 178.85 |
Daily price and volume Healthcare Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 167.51 (1.4%) | 169.90 | 166.84 - 175.68 | 1.5949 times | Thu 29 October 2026 | 165.20 (7.14%) | 162.28 | 161.85 - 167.29 | 1.1348 times | Wed 28 October 2026 | 154.19 (0.73%) | 148.53 | 148.00 - 158.25 | 1.1056 times | Tue 27 October 2026 | 153.07 (-0.07%) | 153.31 | 150.11 - 154.20 | 0.3667 times | Mon 26 October 2026 | 153.17 (-0.27%) | 153.60 | 151.60 - 158.38 | 0.9524 times | Fri 23 October 2026 | 153.59 (-3.31%) | 156.50 | 152.00 - 156.50 | 1.0232 times | Thu 22 October 2026 | 158.84 (3.95%) | 156.50 | 153.20 - 161.27 | 1.3561 times | Wed 21 October 2026 | 152.80 (-1.43%) | 150.03 | 149.52 - 154.51 | 0.9793 times | Tue 20 October 2026 | 155.02 (7.04%) | 148.00 | 147.99 - 155.41 | 1.0369 times | Mon 19 October 2026 | 144.82 (-1.99%) | 144.41 | 144.00 - 149.00 | 0.45 times | Fri 16 October 2026 | 147.76 (-0.66%) | 151.84 | 146.65 - 151.84 | 1.8988 times |
Weekly price and charts HealthcareBull
Strong weekly Stock price targets for HealthcareBull CURE are 157.76 and 185.44
| Weekly Target 1 | 136.05 |
| Weekly Target 2 | 151.78 |
| Weekly Target 3 | 163.73 |
| Weekly Target 4 | 179.46 |
| Weekly Target 5 | 191.41 |
Weekly price and volumes for Healthcare Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 167.51 (9.06%) | 153.60 | 148.00 - 175.68 | 0.9011 times | Fri 23 October 2026 | 153.59 (3.95%) | 144.41 | 144.00 - 161.27 | 0.8471 times | Fri 16 October 2026 | 147.76 (10.15%) | 135.67 | 130.73 - 152.97 | 1.5222 times | Fri 09 October 2026 | 134.15 (8.17%) | 123.31 | 121.50 - 134.42 | 0.9761 times | Fri 02 October 2026 | 124.02 (-7.83%) | 132.90 | 121.95 - 137.28 | 0.9494 times | Fri 25 September 2026 | 134.56 (4.81%) | 128.40 | 126.87 - 136.51 | 0.6521 times | Fri 18 September 2026 | 128.39 (5.34%) | 127.30 | 123.66 - 130.00 | 0.6292 times | Fri 11 September 2026 | 121.88 (-10.68%) | 129.05 | 121.56 - 129.77 | 0.825 times | Fri 04 September 2026 | 136.45 (0.19%) | 134.16 | 131.58 - 143.56 | 1.3006 times | Fri 28 August 2026 | 136.19 (-5.87%) | 144.71 | 134.96 - 147.75 | 1.3972 times | Fri 21 August 2026 | 144.69 (12.49%) | 127.00 | 125.18 - 150.00 | 1.6382 times |
Monthly price and charts HealthcareBull
Strong monthly Stock price targets for HealthcareBull CURE are 144.51 and 198.69
| Monthly Target 1 | 100.72 |
| Monthly Target 2 | 134.11 |
| Monthly Target 3 | 154.89666666667 |
| Monthly Target 4 | 188.29 |
| Monthly Target 5 | 209.08 |
Monthly price and volumes Healthcare Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 167.51 (29.36%) | 129.49 | 121.50 - 175.68 | 0.9175 times | Wed 30 September 2026 | 129.49 (-3.81%) | 139.31 | 121.56 - 143.56 | 0.7557 times | Mon 31 August 2026 | 134.62 (13.79%) | 121.20 | 114.82 - 150.00 | 1.1079 times | Fri 31 July 2026 | 118.31 (5.45%) | 113.31 | 107.59 - 132.00 | 1.1764 times | Tue 30 June 2026 | 112.20 (18.16%) | 94.90 | 86.90 - 118.89 | 1.4842 times | Fri 29 May 2026 | 94.96 (6.64%) | 89.98 | 83.13 - 98.30 | 1.2992 times | Thu 30 April 2026 | 89.05 (-2.75%) | 92.84 | 82.41 - 98.20 | 0.8143 times | Tue 31 March 2026 | 91.57 (-23.97%) | 118.19 | 85.33 - 119.55 | 0.6676 times | Fri 27 February 2026 | 120.44 (9.45%) | 110.49 | 107.90 - 120.49 | 0.8782 times | Fri 30 January 2026 | 110.04 (-1.23%) | 111.85 | 106.96 - 123.80 | 0.899 times | Wed 31 December 2025 | 111.41 (-5.64%) | 116.73 | 100.94 - 118.45 | 1.0694 times |
Indicator Analysis of HealthcareBull
Please login to view indicator analysis. or View indicator analysis of HealthcareBull CURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value |
| 5 day DMA | 158.63 |
| 12 day DMA | 154.56 |
| 20 day DMA | 145.39 |
| 35 day DMA | 138.75 |
| 50 day DMA | 137.87 |
| 100 day DMA | 127.59 |
| 150 day DMA | 115.59 |
| 200 day DMA | 113.53 |
EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.7 | 157.3 | 153.35 |
| 12 day EMA | 154.08 | 151.64 | 149.18 |
| 20 day EMA | 148.99 | 147.04 | 145.13 |
| 35 day EMA | 144.14 | 142.76 | 141.44 |
| 50 day EMA | 139.81 | 138.68 | 137.6 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.63 | 155.84 | 154.57 |
| 12 day SMA | 154.56 | 152.35 | 149.51 |
| 20 day SMA | 145.39 | 143.22 | 141.15 |
| 35 day SMA | 138.75 | 137.44 | 136.23 |
| 50 day SMA | 137.87 | 137.31 | 136.97 |
| 100 day SMA | 127.59 | 126.92 | 126.31 |
| 150 day SMA | 115.59 | 115.09 | 114.56 |
| 200 day SMA | 113.53 | 113.25 | 113.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.