Login or Join
HomepageHealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull
Strong Daily Stock price targets for HealthcareBull CURE are 108.5 and 111.84
| Daily Target 1 | 105.76 |
| Daily Target 2 | 107.9 |
| Daily Target 3 | 109.1 |
| Daily Target 4 | 111.24 |
| Daily Target 5 | 112.44 |
Daily price and volume Healthcare Bull
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 110.04 (1.83%) | 108.00 | 106.96 - 110.30 | 0.8839 times | Thu 29 January 2026 | 108.06 (-0.9%) | 109.26 | 107.50 - 109.74 | 0.8458 times | Wed 28 January 2026 | 109.04 (-2.43%) | 111.79 | 107.41 - 111.79 | 0.8325 times | Tue 27 January 2026 | 111.76 (-4.94%) | 112.63 | 110.97 - 115.22 | 2.228 times | Mon 26 January 2026 | 117.57 (1.14%) | 116.24 | 115.40 - 118.00 | 0.3803 times | Fri 23 January 2026 | 116.25 (-1.54%) | 118.00 | 114.47 - 118.00 | 1.0052 times | Thu 22 January 2026 | 118.07 (0.02%) | 117.20 | 116.49 - 120.16 | 1.1541 times | Wed 21 January 2026 | 118.05 (5.6%) | 111.31 | 111.31 - 118.52 | 1.4196 times | Tue 20 January 2026 | 111.79 (-0.82%) | 109.00 | 107.41 - 112.91 | 0.7325 times | Fri 16 January 2026 | 112.71 (-2.42%) | 114.89 | 112.64 - 114.94 | 0.5182 times | Thu 15 January 2026 | 115.50 (-1.2%) | 116.45 | 112.08 - 116.84 | 0.64 times |
Weekly price and charts HealthcareBull
Strong weekly Stock price targets for HealthcareBull CURE are 102.98 and 114.02
| Weekly Target 1 | 100.63 |
| Weekly Target 2 | 105.33 |
| Weekly Target 3 | 111.66666666667 |
| Weekly Target 4 | 116.37 |
| Weekly Target 5 | 122.71 |
Weekly price and volumes for Healthcare Bull
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 110.04 (-5.34%) | 116.24 | 106.96 - 118.00 | 1.0518 times | Fri 23 January 2026 | 116.25 (3.14%) | 109.00 | 107.41 - 120.16 | 0.8771 times | Fri 16 January 2026 | 112.71 (-3.17%) | 116.36 | 112.08 - 117.64 | 0.6066 times | Fri 09 January 2026 | 116.40 (3.03%) | 111.41 | 107.56 - 123.80 | 1.3563 times | Fri 02 January 2026 | 112.98 (-1.16%) | 114.32 | 108.75 - 115.28 | 0.553 times | Fri 26 December 2025 | 114.31 (3%) | 107.94 | 107.94 - 114.39 | 0.4835 times | Fri 19 December 2025 | 110.98 (1.33%) | 110.30 | 106.10 - 114.29 | 1.518 times | Fri 12 December 2025 | 109.52 (1.16%) | 108.60 | 100.94 - 110.60 | 1.4385 times | Fri 05 December 2025 | 108.26 (-8.31%) | 116.73 | 107.59 - 118.45 | 1.2294 times | Fri 28 November 2025 | 118.07 (5.6%) | 112.79 | 112.06 - 121.51 | 0.8857 times | Fri 21 November 2025 | 111.81 (5.33%) | 105.00 | 104.00 - 113.88 | 1.5166 times |
Monthly price and charts HealthcareBull
Strong monthly Stock price targets for HealthcareBull CURE are 100.08 and 116.92
| Monthly Target 1 | 96.76 |
| Monthly Target 2 | 103.4 |
| Monthly Target 3 | 113.6 |
| Monthly Target 4 | 120.24 |
| Monthly Target 5 | 130.44 |
Monthly price and volumes Healthcare Bull
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 110.04 (-1.23%) | 111.85 | 106.96 - 123.80 | 0.4105 times | Wed 31 December 2025 | 111.41 (-5.64%) | 116.73 | 100.94 - 118.45 | 0.4883 times | Fri 28 November 2025 | 118.07 (28.59%) | 90.58 | 90.58 - 121.51 | 0.6215 times | Fri 31 October 2025 | 91.82 (9.94%) | 84.56 | 84.56 - 97.26 | 1.2801 times | Tue 30 September 2025 | 83.52 (3.53%) | 79.61 | 74.34 - 84.91 | 1.5027 times | Fri 29 August 2025 | 80.67 (15.23%) | 70.02 | 66.00 - 83.80 | 2.0379 times | Thu 31 July 2025 | 70.01 (-11.18%) | 78.46 | 69.32 - 83.93 | 1.5636 times | Mon 30 June 2025 | 78.82 (4.9%) | 74.71 | 72.76 - 82.92 | 0.5214 times | Fri 30 May 2025 | 75.14 (-18.14%) | 89.14 | 67.16 - 89.14 | 1.1274 times | Wed 30 April 2025 | 91.79 (-13.9%) | 105.44 | 73.52 - 105.44 | 0.4465 times | Mon 31 March 2025 | 106.61 (-6.33%) | 114.30 | 101.00 - 116.88 | 0.3204 times |
Indicator Analysis of HealthcareBull
Please login to view indicator analysis. or View indicator analysis of HealthcareBull CURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value |
| 5 day DMA | 111.29 |
| 12 day DMA | 113.81 |
| 20 day DMA | 114.87 |
| 35 day DMA | 113.29 |
| 50 day DMA | 112.57 |
| 100 day DMA | 101.13 |
| 150 day DMA | 93.19 |
| 200 day DMA | 89.75 |
EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.93 | 111.38 | 113.04 |
| 12 day EMA | 112.89 | 113.41 | 114.38 |
| 20 day EMA | 113.41 | 113.76 | 114.36 |
| 35 day EMA | 113.01 | 113.19 | 113.49 |
| 50 day EMA | 111.92 | 112 | 112.16 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.29 | 112.54 | 114.54 |
| 12 day SMA | 113.81 | 114.24 | 114.94 |
| 20 day SMA | 114.87 | 114.94 | 115.2 |
| 35 day SMA | 113.29 | 113.04 | 112.93 |
| 50 day SMA | 112.57 | 112.49 | 112.45 |
| 100 day SMA | 101.13 | 100.85 | 100.57 |
| 150 day SMA | 93.19 | 92.97 | 92.77 |
| 200 day SMA | 89.75 | 89.64 | 89.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.