Login or Join
HomepageHealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull
Strong Daily Stock price targets for HealthcareBull CURE are 107.07 and 109.83
| Daily Target 1 | 104.87 |
| Daily Target 2 | 106.5 |
| Daily Target 3 | 107.63 |
| Daily Target 4 | 109.26 |
| Daily Target 5 | 110.39 |
Daily price and volume Healthcare Bull
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 108.13 (3.54%) | 106.57 | 106.00 - 108.76 | 0.7034 times | Mon 22 April 2024 | 104.43 (1.06%) | 103.80 | 103.26 - 106.81 | 1.3119 times | Fri 19 April 2024 | 103.33 (1.1%) | 102.78 | 102.20 - 104.00 | 1.6758 times | Thu 18 April 2024 | 102.21 (-0.38%) | 102.00 | 101.75 - 103.93 | 1.1713 times | Wed 17 April 2024 | 102.60 (-0.3%) | 104.61 | 101.87 - 104.61 | 0.7706 times | Tue 16 April 2024 | 102.91 (0.03%) | 105.01 | 102.76 - 105.01 | 0.893 times | Mon 15 April 2024 | 102.88 (-0.49%) | 106.05 | 102.40 - 107.12 | 1.1223 times | Fri 12 April 2024 | 103.39 (-4.25%) | 106.64 | 102.48 - 106.64 | 1.1009 times | Thu 11 April 2024 | 107.98 (-1.8%) | 110.93 | 107.50 - 110.93 | 0.63 times | Wed 10 April 2024 | 109.96 (-3.53%) | 110.46 | 108.97 - 110.76 | 0.6208 times | Tue 09 April 2024 | 113.98 (1.13%) | 113.35 | 111.76 - 113.98 | 0.3792 times |
Weekly price and charts HealthcareBull
Strong weekly Stock price targets for HealthcareBull CURE are 105.7 and 111.2
| Weekly Target 1 | 101.22 |
| Weekly Target 2 | 104.67 |
| Weekly Target 3 | 106.71666666667 |
| Weekly Target 4 | 110.17 |
| Weekly Target 5 | 112.22 |
Weekly price and volumes for Healthcare Bull
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 108.13 (4.65%) | 103.80 | 103.26 - 108.76 | 0.3958 times | Fri 19 April 2024 | 103.33 (-0.06%) | 106.05 | 101.75 - 107.12 | 1.1063 times | Fri 12 April 2024 | 103.39 (-9.26%) | 113.53 | 102.48 - 113.98 | 0.6318 times | Fri 05 April 2024 | 113.94 (-9.17%) | 125.67 | 110.19 - 125.67 | 1.0498 times | Thu 28 March 2024 | 125.45 (4.44%) | 120.02 | 119.06 - 126.65 | 0.8336 times | Fri 22 March 2024 | 120.12 (0.61%) | 120.76 | 118.25 - 121.89 | 0.5057 times | Fri 15 March 2024 | 119.39 (-2.21%) | 121.20 | 117.65 - 125.23 | 0.7189 times | Fri 08 March 2024 | 122.09 (-0.23%) | 122.44 | 117.74 - 124.19 | 1.594 times | Fri 01 March 2024 | 122.37 (-3.19%) | 126.17 | 117.77 - 127.16 | 1.6895 times | Fri 23 February 2024 | 126.40 (4.28%) | 122.00 | 117.63 - 127.50 | 1.4745 times | Fri 16 February 2024 | 121.21 (3.03%) | 117.24 | 113.00 - 123.50 | 2.0589 times |
Monthly price and charts HealthcareBull
Strong monthly Stock price targets for HealthcareBull CURE are 92.98 and 116.9
| Monthly Target 1 | 87.93 |
| Monthly Target 2 | 98.03 |
| Monthly Target 3 | 111.85 |
| Monthly Target 4 | 121.95 |
| Monthly Target 5 | 135.77 |
Monthly price and volumes Healthcare Bull
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 108.13 (-13.81%) | 125.67 | 101.75 - 125.67 | 0.5379 times | Thu 28 March 2024 | 125.45 (6.01%) | 119.48 | 117.65 - 126.65 | 0.7415 times | Thu 29 February 2024 | 118.34 (8.01%) | 109.37 | 108.07 - 127.50 | 1.0524 times | Wed 31 January 2024 | 109.56 (7.69%) | 100.62 | 100.62 - 112.89 | 1.1454 times | Fri 29 December 2023 | 101.74 (11.56%) | 90.98 | 90.57 - 102.40 | 0.7846 times | Thu 30 November 2023 | 91.20 (15.53%) | 78.45 | 78.16 - 91.30 | 0.7948 times | Tue 31 October 2023 | 78.94 (-10.83%) | 87.74 | 75.39 - 94.46 | 0.9822 times | Fri 29 September 2023 | 88.53 (-10%) | 99.92 | 87.49 - 100.59 | 1.2241 times | Thu 31 August 2023 | 98.37 (-3.56%) | 101.50 | 96.83 - 106.99 | 1.3457 times | Mon 31 July 2023 | 102.00 (1.99%) | 98.95 | 91.43 - 108.62 | 1.3914 times | Fri 30 June 2023 | 100.01 (11.02%) | 90.47 | 88.18 - 100.99 | 1.224 times |
Indicator Analysis of HealthcareBull
Please login to view indicator analysis. or View indicator analysis of HealthcareBull CURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value |
| 5 day DMA | 104.14 |
| 12 day DMA | 106.21 |
| 20 day DMA | 111.3 |
| 35 day DMA | 115.41 |
| 50 day DMA | 117.12 |
| 100 day DMA | 110.91 |
| 150 day DMA | 102.93 |
| 200 day DMA | 102.22 |
EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.3 | 103.88 | 103.6 |
| 12 day EMA | 106.95 | 106.73 | 107.15 |
| 20 day EMA | 109.59 | 109.74 | 110.3 |
| 35 day EMA | 112.77 | 113.04 | 113.55 |
| 50 day EMA | 115.86 | 116.18 | 116.66 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.14 | 103.1 | 102.79 |
| 12 day SMA | 106.21 | 106.69 | 107.25 |
| 20 day SMA | 111.3 | 111.87 | 112.65 |
| 35 day SMA | 115.41 | 115.8 | 116.31 |
| 50 day SMA | 117.12 | 117.31 | 117.58 |
| 100 day SMA | 110.91 | 110.74 | 110.57 |
| 150 day SMA | 102.93 | 102.85 | 102.78 |
| 200 day SMA | 102.22 | 102.14 | 102.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.