Login or Join
HomepageHealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull
Strong Daily Stock price targets for HealthcareBull CURE are 83.13 and 88.16
| Daily Target 1 | 82.18 |
| Daily Target 2 | 84.07 |
| Daily Target 3 | 87.213333333333 |
| Daily Target 4 | 89.1 |
| Daily Target 5 | 92.24 |
Daily price and volume Healthcare Bull
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.95 (-4.92%) | 90.36 | 85.33 - 90.36 | 0.5321 times | Thu 26 March 2026 | 90.40 (-1.03%) | 90.15 | 90.15 - 92.24 | 0.3362 times | Wed 25 March 2026 | 91.34 (2.81%) | 90.70 | 90.04 - 92.49 | 1.1843 times | Tue 24 March 2026 | 88.84 (-0.31%) | 86.76 | 86.21 - 89.67 | 1.2144 times | Mon 23 March 2026 | 89.12 (0.08%) | 92.18 | 88.92 - 92.27 | 2.0735 times | Fri 20 March 2026 | 89.05 (-2.66%) | 91.15 | 87.95 - 91.70 | 1.4843 times | Thu 19 March 2026 | 91.48 (-6.07%) | 92.00 | 91.13 - 94.00 | 0.6728 times | Tue 17 March 2026 | 97.39 (-2.76%) | 101.50 | 97.28 - 101.52 | 0.7346 times | Mon 16 March 2026 | 100.15 (2.43%) | 99.59 | 99.10 - 101.50 | 1.1245 times | Fri 13 March 2026 | 97.77 (-0.99%) | 100.08 | 97.54 - 102.69 | 0.6431 times | Thu 12 March 2026 | 98.75 (-5.13%) | 102.55 | 98.58 - 103.20 | 2.3163 times |
Weekly price and charts HealthcareBull
Strong weekly Stock price targets for HealthcareBull CURE are 82.06 and 89.22
| Weekly Target 1 | 80.76 |
| Weekly Target 2 | 83.36 |
| Weekly Target 3 | 87.923333333333 |
| Weekly Target 4 | 90.52 |
| Weekly Target 5 | 95.08 |
Weekly price and volumes for Healthcare Bull
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.95 (-3.48%) | 92.18 | 85.33 - 92.49 | 0.7435 times | Fri 20 March 2026 | 89.05 (-8.92%) | 99.59 | 87.95 - 101.52 | 0.5592 times | Fri 13 March 2026 | 97.77 (-5.92%) | 100.01 | 97.54 - 107.57 | 0.8004 times | Fri 06 March 2026 | 103.92 (-13.72%) | 118.19 | 100.43 - 119.55 | 1.4768 times | Fri 27 February 2026 | 120.44 (6.3%) | 114.28 | 111.75 - 120.49 | 1.094 times | Fri 20 February 2026 | 113.30 (-1.84%) | 115.46 | 111.50 - 118.15 | 0.7319 times | Fri 13 February 2026 | 115.42 (0%) | 113.17 | 113.17 - 117.79 | 0.3907 times | Fri 13 February 2026 | 115.42 (-0.28%) | 115.93 | 108.85 - 117.79 | 1.2069 times | Fri 06 February 2026 | 115.74 (5.18%) | 110.49 | 107.90 - 116.05 | 1.6772 times | Fri 30 January 2026 | 110.04 (-5.34%) | 116.24 | 106.96 - 118.00 | 1.3193 times | Fri 23 January 2026 | 116.25 (3.14%) | 109.00 | 107.41 - 120.16 | 1.1001 times |
Monthly price and charts HealthcareBull
Strong monthly Stock price targets for HealthcareBull CURE are 68.53 and 102.75
| Monthly Target 1 | 62.72 |
| Monthly Target 2 | 74.34 |
| Monthly Target 3 | 96.943333333333 |
| Monthly Target 4 | 108.56 |
| Monthly Target 5 | 131.16 |
Monthly price and volumes Healthcare Bull
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.95 (-28.64%) | 118.19 | 85.33 - 119.55 | 0.309 times | Fri 27 February 2026 | 120.44 (9.45%) | 110.49 | 107.90 - 120.49 | 0.4403 times | Fri 30 January 2026 | 110.04 (-1.23%) | 111.85 | 106.96 - 123.80 | 0.4507 times | Wed 31 December 2025 | 111.41 (-5.64%) | 116.73 | 100.94 - 118.45 | 0.5361 times | Fri 28 November 2025 | 118.07 (28.59%) | 90.58 | 90.58 - 121.51 | 0.6823 times | Fri 31 October 2025 | 91.82 (9.94%) | 84.56 | 84.56 - 97.26 | 1.4054 times | Tue 30 September 2025 | 83.52 (3.53%) | 79.61 | 74.34 - 84.91 | 1.6498 times | Fri 29 August 2025 | 80.67 (15.23%) | 70.02 | 66.00 - 83.80 | 2.2373 times | Thu 31 July 2025 | 70.01 (-11.18%) | 78.46 | 69.32 - 83.93 | 1.7167 times | Mon 30 June 2025 | 78.82 (4.9%) | 74.71 | 72.76 - 82.92 | 0.5725 times | Fri 30 May 2025 | 75.14 (-18.14%) | 89.14 | 67.16 - 89.14 | 1.2378 times |
Indicator Analysis of HealthcareBull
Please login to view indicator analysis. or View indicator analysis of HealthcareBull CURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value |
| 5 day DMA | 89.13 |
| 12 day DMA | 93.69 |
| 20 day DMA | 100.49 |
| 35 day DMA | 106.43 |
| 50 day DMA | 108.33 |
| 100 day DMA | 108.95 |
| 150 day DMA | 101.1 |
| 200 day DMA | 95.01 |
EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.35 | 91.05 | 91.37 |
| 12 day EMA | 93.79 | 95.22 | 96.1 |
| 20 day EMA | 98.02 | 99.29 | 100.23 |
| 35 day EMA | 102.72 | 103.71 | 104.49 |
| 50 day EMA | 107.1 | 107.96 | 108.68 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.13 | 89.75 | 89.97 |
| 12 day SMA | 93.69 | 95.27 | 96.66 |
| 20 day SMA | 100.49 | 101.91 | 103.17 |
| 35 day SMA | 106.43 | 107.12 | 107.74 |
| 50 day SMA | 108.33 | 108.95 | 109.44 |
| 100 day SMA | 108.95 | 109.01 | 109.02 |
| 150 day SMA | 101.1 | 101.06 | 101 |
| 200 day SMA | 95.01 | 94.97 | 94.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.