Login or Join
HomepageHealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull
Strong Daily Stock price targets for HealthcareBull CURE are 72.88 and 75.62
| Daily Target 1 | 70.62 |
| Daily Target 2 | 72.39 |
| Daily Target 3 | 73.363333333333 |
| Daily Target 4 | 75.13 |
| Daily Target 5 | 76.1 |
Daily price and volume Healthcare Bull
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 74.15 (4.73%) | 71.60 | 71.60 - 74.34 | 2.0886 times |
| Tue 12 August 2025 | 70.80 (1.81%) | 69.69 | 69.33 - 70.90 | 0.387 times |
| Mon 11 August 2025 | 69.54 (0.33%) | 69.51 | 69.20 - 71.00 | 0.4429 times |
| Fri 08 August 2025 | 69.31 (2.58%) | 68.06 | 67.90 - 69.66 | 0.6008 times |
| Thu 07 August 2025 | 67.57 (-3.62%) | 68.60 | 66.00 - 69.58 | 2.103 times |
| Wed 06 August 2025 | 70.11 (-4.4%) | 72.52 | 69.70 - 72.52 | 1.2777 times |
| Tue 05 August 2025 | 73.34 (2.96%) | 73.23 | 72.57 - 74.01 | 0.3265 times |
| Fri 01 August 2025 | 71.23 (1.74%) | 70.02 | 69.09 - 71.51 | 1.003 times |
| Thu 31 July 2025 | 70.01 (-8.48%) | 74.70 | 69.32 - 75.80 | 1.4459 times |
| Wed 30 July 2025 | 76.50 (-0.47%) | 77.85 | 75.59 - 78.21 | 0.3246 times |
| Tue 29 July 2025 | 76.86 (-2.15%) | 76.18 | 74.50 - 78.07 | 1.1982 times |
Weekly price and charts HealthcareBull
Strong weekly Stock price targets for HealthcareBull CURE are 71.68 and 76.82
| Weekly Target 1 | 67.42 |
| Weekly Target 2 | 70.79 |
| Weekly Target 3 | 72.563333333333 |
| Weekly Target 4 | 75.93 |
| Weekly Target 5 | 77.7 |
Weekly price and volumes for Healthcare Bull
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 74.15 (6.98%) | 69.51 | 69.20 - 74.34 | 1.1141 times |
| Fri 08 August 2025 | 69.31 (-2.7%) | 73.23 | 66.00 - 74.01 | 1.6446 times |
| Fri 01 August 2025 | 71.23 (-11.55%) | 80.00 | 69.09 - 80.48 | 1.6623 times |
| Fri 25 July 2025 | 80.53 (10.18%) | 73.40 | 71.66 - 81.44 | 1.6897 times |
| Fri 18 July 2025 | 73.09 (-7.48%) | 78.16 | 72.70 - 79.45 | 1.0514 times |
| Fri 11 July 2025 | 79.00 (-0.92%) | 79.60 | 76.47 - 83.36 | 1.1067 times |
| Thu 03 July 2025 | 79.73 (3%) | 77.27 | 77.21 - 83.93 | 0.4661 times |
| Fri 27 June 2025 | 77.41 (4.09%) | 74.48 | 72.87 - 79.39 | 0.4131 times |
| Fri 20 June 2025 | 74.37 (-7.9%) | 79.14 | 74.23 - 79.18 | 0.3318 times |
| Fri 13 June 2025 | 80.75 (3.65%) | 77.92 | 76.30 - 82.92 | 0.5203 times |
| Fri 06 June 2025 | 77.91 (3.69%) | 74.71 | 72.76 - 78.57 | 0.5476 times |
Monthly price and charts HealthcareBull
Strong monthly Stock price targets for HealthcareBull CURE are 70.08 and 78.42
| Monthly Target 1 | 63.16 |
| Monthly Target 2 | 68.65 |
| Monthly Target 3 | 71.496666666667 |
| Monthly Target 4 | 76.99 |
| Monthly Target 5 | 79.84 |
Monthly price and volumes Healthcare Bull
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 74.15 (5.91%) | 70.02 | 66.00 - 74.34 | 1.3413 times |
| Thu 31 July 2025 | 70.01 (-11.18%) | 78.46 | 69.32 - 83.93 | 2.3713 times |
| Mon 30 June 2025 | 78.82 (4.9%) | 74.71 | 72.76 - 82.92 | 0.7908 times |
| Fri 30 May 2025 | 75.14 (-18.14%) | 89.14 | 67.16 - 89.14 | 1.7098 times |
| Wed 30 April 2025 | 91.79 (-13.9%) | 105.44 | 73.52 - 105.44 | 0.6771 times |
| Mon 31 March 2025 | 106.61 (-6.33%) | 114.30 | 101.00 - 116.88 | 0.4859 times |
| Fri 28 February 2025 | 113.82 (3.08%) | 107.99 | 103.08 - 114.33 | 0.5683 times |
| Fri 31 January 2025 | 110.42 (19.64%) | 93.56 | 91.08 - 114.33 | 0.8108 times |
| Tue 31 December 2024 | 92.29 (-16.82%) | 112.95 | 88.21 - 113.35 | 0.6152 times |
| Tue 26 November 2024 | 110.95 (-2.85%) | 116.06 | 98.25 - 123.14 | 0.6294 times |
| Thu 31 October 2024 | 114.21 (-14.24%) | 133.40 | 111.24 - 134.62 | 0.4127 times |
Indicator Analysis of HealthcareBull
Please login to view indicator analysis. or View indicator analysis of HealthcareBull CURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value |
| 5 day DMA | 70.27 |
| 12 day DMA | 72.33 |
| 20 day DMA | 74.05 |
| 35 day DMA | 76.03 |
| 50 day DMA | 76.38 |
| 100 day DMA | 81.21 |
| 150 day DMA | 89.72 |
| 200 day DMA | 94.2 |
EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.59 | 70.31 | 70.06 |
| 12 day EMA | 72.36 | 72.04 | 72.26 |
| 20 day EMA | 73.49 | 73.42 | 73.7 |
| 35 day EMA | 74.57 | 74.59 | 74.81 |
| 50 day EMA | 75.52 | 75.58 | 75.78 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.27 | 69.47 | 69.97 |
| 12 day SMA | 72.33 | 72.86 | 73.58 |
| 20 day SMA | 74.05 | 74.07 | 74.47 |
| 35 day SMA | 76.03 | 76.04 | 76.15 |
| 50 day SMA | 76.38 | 76.39 | 76.44 |
| 100 day SMA | 81.21 | 81.55 | 81.92 |
| 150 day SMA | 89.72 | 89.85 | 90.01 |
| 200 day SMA | 94.2 | 94.48 | 94.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.