Login or Join
HomepageHealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull
Strong Daily Stock price targets for HealthcareBull CURE are 134.59 and 136.56
| Daily Target 1 | 134.06 |
| Daily Target 2 | 135.12 |
| Daily Target 3 | 136.02666666667 |
| Daily Target 4 | 137.09 |
| Daily Target 5 | 138 |
Daily price and volume Healthcare Bull
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 136.19 (-0.76%) | 136.46 | 134.96 - 136.93 | 0.6993 times | Thu 27 August 2026 | 137.23 (-3.6%) | 138.78 | 136.76 - 141.00 | 1.0584 times | Wed 26 August 2026 | 142.35 (-2.89%) | 144.72 | 141.79 - 145.25 | 0.601 times | Tue 25 August 2026 | 146.59 (1.12%) | 144.28 | 144.00 - 147.75 | 0.56 times | Mon 24 August 2026 | 144.96 (0.19%) | 144.71 | 142.14 - 145.61 | 1.6844 times | Fri 21 August 2026 | 144.69 (3.35%) | 138.48 | 138.48 - 147.00 | 0.9924 times | Thu 20 August 2026 | 140.00 (-5.32%) | 144.00 | 139.45 - 146.53 | 1.0877 times | Wed 19 August 2026 | 147.87 (10.33%) | 140.10 | 140.10 - 150.00 | 2.2017 times | Tue 18 August 2026 | 134.03 (4.88%) | 130.10 | 130.10 - 135.00 | 0.7499 times | Mon 17 August 2026 | 127.79 (-0.65%) | 127.00 | 125.18 - 129.35 | 0.3651 times | Fri 14 August 2026 | 128.62 (-1.7%) | 129.50 | 126.68 - 129.50 | 0.4178 times |
Weekly price and charts HealthcareBull
Strong weekly Stock price targets for HealthcareBull CURE are 129.18 and 141.97
| Weekly Target 1 | 126.84 |
| Weekly Target 2 | 131.52 |
| Weekly Target 3 | 139.63333333333 |
| Weekly Target 4 | 144.31 |
| Weekly Target 5 | 152.42 |
Weekly price and volumes for Healthcare Bull
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 136.19 (-5.87%) | 144.71 | 134.96 - 147.75 | 1.1892 times | Fri 21 August 2026 | 144.69 (12.49%) | 127.00 | 125.18 - 150.00 | 1.3943 times | Fri 14 August 2026 | 128.62 (2.75%) | 125.00 | 125.00 - 134.00 | 0.7145 times | Fri 07 August 2026 | 125.18 (5.81%) | 121.20 | 114.82 - 128.00 | 1.1409 times | Fri 31 July 2026 | 118.31 (-0.46%) | 120.20 | 115.00 - 132.00 | 1.3304 times | Fri 24 July 2026 | 118.86 (0%) | 117.75 | 117.75 - 120.02 | 0.0975 times | Fri 24 July 2026 | 118.86 (2.34%) | 117.00 | 107.59 - 120.02 | 0.5951 times | Fri 17 July 2026 | 116.14 (-0.05%) | 116.56 | 108.00 - 122.30 | 1.0019 times | Fri 10 July 2026 | 116.20 (-5.56%) | 123.95 | 114.89 - 126.70 | 1.3909 times | Thu 02 July 2026 | 123.04 (6.01%) | 116.70 | 110.80 - 123.20 | 1.1454 times | Fri 26 June 2026 | 116.06 (24.17%) | 94.45 | 94.18 - 116.35 | 1.4325 times |
Monthly price and charts HealthcareBull
Strong monthly Stock price targets for HealthcareBull CURE are 125.51 and 160.69
| Monthly Target 1 | 98.49 |
| Monthly Target 2 | 117.34 |
| Monthly Target 3 | 133.67 |
| Monthly Target 4 | 152.52 |
| Monthly Target 5 | 168.85 |
Monthly price and volumes Healthcare Bull
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 136.19 (15.11%) | 121.20 | 114.82 - 150.00 | 0.9811 times | Fri 31 July 2026 | 118.31 (5.45%) | 113.31 | 107.59 - 132.00 | 1.0995 times | Tue 30 June 2026 | 112.20 (18.16%) | 94.90 | 86.90 - 118.89 | 1.3873 times | Fri 29 May 2026 | 94.96 (6.64%) | 89.98 | 83.13 - 98.30 | 1.2144 times | Thu 30 April 2026 | 89.05 (-2.75%) | 92.84 | 82.41 - 98.20 | 0.7611 times | Tue 31 March 2026 | 91.57 (-23.97%) | 118.19 | 85.33 - 119.55 | 0.624 times | Fri 27 February 2026 | 120.44 (9.45%) | 110.49 | 107.90 - 120.49 | 0.8209 times | Fri 30 January 2026 | 110.04 (-1.23%) | 111.85 | 106.96 - 123.80 | 0.8403 times | Wed 31 December 2025 | 111.41 (-5.64%) | 116.73 | 100.94 - 118.45 | 0.9996 times | Fri 28 November 2025 | 118.07 (28.59%) | 90.58 | 90.58 - 121.51 | 1.2721 times | Fri 31 October 2025 | 91.82 (9.94%) | 84.56 | 84.56 - 97.26 | 2.6204 times |
Indicator Analysis of HealthcareBull
Please login to view indicator analysis. or View indicator analysis of HealthcareBull CURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value |
| 5 day DMA | 141.46 |
| 12 day DMA | 138.43 |
| 20 day DMA | 132.91 |
| 35 day DMA | 126.32 |
| 50 day DMA | 122.45 |
| 100 day DMA | 107.36 |
| 150 day DMA | 106.47 |
| 200 day DMA | 107.96 |
EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.42 | 141.04 | 142.94 |
| 12 day EMA | 137.72 | 138 | 138.14 |
| 20 day EMA | 134.13 | 133.91 | 133.56 |
| 35 day EMA | 128.25 | 127.78 | 127.22 |
| 50 day EMA | 122.34 | 121.78 | 121.15 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.46 | 143.16 | 143.72 |
| 12 day SMA | 138.43 | 138 | 137.41 |
| 20 day SMA | 132.91 | 132.01 | 131.18 |
| 35 day SMA | 126.32 | 125.78 | 125.18 |
| 50 day SMA | 122.45 | 121.6 | 120.77 |
| 100 day SMA | 107.36 | 106.96 | 106.56 |
| 150 day SMA | 106.47 | 106.31 | 106.18 |
| 200 day SMA | 107.96 | 107.82 | 107.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.