Login or Join
HomepageHealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull
Strong Daily Stock price targets for HealthcareBull CURE are 94.88 and 97.44
| Daily Target 1 | 92.85 |
| Daily Target 2 | 94.35 |
| Daily Target 3 | 95.41 |
| Daily Target 4 | 96.91 |
| Daily Target 5 | 97.97 |
Daily price and volume Healthcare Bull
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 95.85 (3.7%) | 93.91 | 93.91 - 96.47 | 1.5314 times | Thu 21 May 2026 | 92.43 (1.92%) | 89.50 | 88.58 - 92.80 | 0.6391 times | Wed 20 May 2026 | 90.69 (-0.27%) | 90.38 | 89.16 - 92.30 | 0.8455 times | Tue 19 May 2026 | 90.94 (3.07%) | 88.40 | 86.88 - 92.07 | 0.7153 times | Mon 18 May 2026 | 88.23 (1.24%) | 86.23 | 85.48 - 88.33 | 0.6692 times | Fri 15 May 2026 | 87.15 (-3.22%) | 90.23 | 86.77 - 90.93 | 0.7091 times | Thu 14 May 2026 | 90.05 (-0.12%) | 90.16 | 88.79 - 91.43 | 0.4313 times | Wed 13 May 2026 | 90.16 (1.74%) | 88.00 | 87.32 - 90.60 | 1.0301 times | Tue 12 May 2026 | 88.62 (5.81%) | 84.00 | 84.00 - 89.98 | 2.2405 times | Mon 11 May 2026 | 83.75 (-1.11%) | 84.87 | 83.13 - 87.17 | 1.1885 times | Fri 08 May 2026 | 84.69 (-2.53%) | 86.90 | 84.03 - 86.90 | 0.9552 times |
Weekly price and charts HealthcareBull
Strong weekly Stock price targets for HealthcareBull CURE are 90.67 and 101.66
| Weekly Target 1 | 81.61 |
| Weekly Target 2 | 88.73 |
| Weekly Target 3 | 92.6 |
| Weekly Target 4 | 99.72 |
| Weekly Target 5 | 103.59 |
Weekly price and volumes for Healthcare Bull
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 95.85 (9.98%) | 86.23 | 85.48 - 96.47 | 1.5006 times | Fri 15 May 2026 | 87.15 (2.9%) | 84.87 | 83.13 - 91.43 | 1.9095 times | Fri 08 May 2026 | 84.69 (-3.93%) | 87.87 | 84.03 - 89.40 | 0.7941 times | Wed 06 May 2026 | 88.15 (0.36%) | 88.50 | 86.20 - 89.40 | 0.7361 times | Fri 01 May 2026 | 87.83 (1.75%) | 86.01 | 82.41 - 90.18 | 1.3535 times | Fri 24 April 2026 | 86.32 (-9.1%) | 94.12 | 85.40 - 94.69 | 1.0765 times | Fri 17 April 2026 | 94.96 (2.42%) | 91.66 | 90.57 - 96.78 | 0.9937 times | Fri 10 April 2026 | 92.72 (0.77%) | 92.06 | 88.51 - 98.20 | 0.5904 times | Thu 02 April 2026 | 92.01 (7.05%) | 87.51 | 86.22 - 95.50 | 0.4164 times | Fri 27 March 2026 | 85.95 (-3.48%) | 92.18 | 85.33 - 92.49 | 0.6292 times | Fri 20 March 2026 | 89.05 (-8.92%) | 99.59 | 87.95 - 101.52 | 0.4732 times |
Monthly price and charts HealthcareBull
Strong monthly Stock price targets for HealthcareBull CURE are 89.49 and 102.83
| Monthly Target 1 | 78.48 |
| Monthly Target 2 | 87.16 |
| Monthly Target 3 | 91.816666666667 |
| Monthly Target 4 | 100.5 |
| Monthly Target 5 | 105.16 |
Monthly price and volumes Healthcare Bull
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 95.85 (7.64%) | 89.98 | 83.13 - 96.47 | 0.6022 times | Thu 30 April 2026 | 89.05 (-2.75%) | 92.84 | 82.41 - 98.20 | 0.471 times | Tue 31 March 2026 | 91.57 (-23.97%) | 118.19 | 85.33 - 119.55 | 0.3861 times | Fri 27 February 2026 | 120.44 (9.45%) | 110.49 | 107.90 - 120.49 | 0.508 times | Fri 30 January 2026 | 110.04 (-1.23%) | 111.85 | 106.96 - 123.80 | 0.52 times | Wed 31 December 2025 | 111.41 (-5.64%) | 116.73 | 100.94 - 118.45 | 0.6186 times | Fri 28 November 2025 | 118.07 (28.59%) | 90.58 | 90.58 - 121.51 | 0.7873 times | Fri 31 October 2025 | 91.82 (9.94%) | 84.56 | 84.56 - 97.26 | 1.6216 times | Tue 30 September 2025 | 83.52 (3.53%) | 79.61 | 74.34 - 84.91 | 1.9036 times | Fri 29 August 2025 | 80.67 (15.23%) | 70.02 | 66.00 - 83.80 | 2.5815 times | Thu 31 July 2025 | 70.01 (-11.18%) | 78.46 | 69.32 - 83.93 | 1.9808 times |
Indicator Analysis of HealthcareBull
Please login to view indicator analysis. or View indicator analysis of HealthcareBull CURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value |
| 5 day DMA | 91.63 |
| 12 day DMA | 89.12 |
| 20 day DMA | 88.35 |
| 35 day DMA | 89.95 |
| 50 day DMA | 90.49 |
| 100 day DMA | 101.8 |
| 150 day DMA | 102.9 |
| 200 day DMA | 97.63 |
EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.32 | 90.55 | 89.61 |
| 12 day EMA | 90.32 | 89.32 | 88.75 |
| 20 day EMA | 89.83 | 89.2 | 88.86 |
| 35 day EMA | 90.49 | 90.17 | 90.04 |
| 50 day EMA | 91.73 | 91.56 | 91.52 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.63 | 89.89 | 89.41 |
| 12 day SMA | 89.12 | 88.48 | 88.12 |
| 20 day SMA | 88.35 | 87.8 | 87.5 |
| 35 day SMA | 89.95 | 89.8 | 89.79 |
| 50 day SMA | 90.49 | 90.55 | 90.79 |
| 100 day SMA | 101.8 | 101.97 | 102.19 |
| 150 day SMA | 102.9 | 102.85 | 102.83 |
| 200 day SMA | 97.63 | 97.49 | 97.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.