login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimberGuggenheim

Strong Daily Stock price targets for TimberGuggenheim CUT are 27.34 and 27.5

Daily Target 1	27.21
Daily Target 2	27.31
Daily Target 3	27.366666666667
Daily Target 4	27.47
Daily Target 5	27.53

Daily price and volume Timber Guggenheim

Date	Closing	Open	Range	Volume
Wed 08 July 2026	27.42 (-3.04%)	27.36	27.26 - 27.42	1.2045 times
Tue 07 July 2026	28.28 (0.39%)	28.41	28.28 - 28.41	0.1523 times
Mon 06 July 2026	28.17 (0.68%)	28.24	28.01 - 28.24	1.1124 times
Thu 02 July 2026	27.98 (0.76%)	28.18	27.98 - 28.18	0.919 times
Wed 01 July 2026	27.77 (-0.47%)	27.82	27.75 - 27.82	0.3662 times
Tue 30 June 2026	27.90 (-0.04%)	27.83	27.83 - 27.90	0.4568 times
Mon 29 June 2026	27.91 (-0.96%)	27.89	27.65 - 27.91	1.2068 times
Fri 26 June 2026	28.18 (-0.42%)	28.20	28.18 - 28.23	0.418 times
Thu 25 June 2026	28.30 (1.22%)	28.33	28.28 - 28.35	1.1512 times
Wed 24 June 2026	27.96 (1.75%)	27.71	27.71 - 27.98	3.0128 times
Tue 23 June 2026	27.48 (-1.36%)	27.45	27.41 - 27.51	0.8246 times

Daily chart TimberGuggenheim

Weekly price and charts TimberGuggenheim

Strong weekly Stock price targets for TimberGuggenheim CUT are 26.77 and 27.92

Weekly Target 1	26.55
Weekly Target 2	26.98
Weekly Target 3	27.696666666667
Weekly Target 4	28.13
Weekly Target 5	28.85

Weekly price and volumes for Timber Guggenheim

Date	Closing	Open	Range	Volume
Wed 08 July 2026	27.42 (-2%)	28.24	27.26 - 28.41	0.3562 times
Thu 02 July 2026	27.98 (-0.71%)	27.89	27.65 - 28.18	0.4254 times
Fri 26 June 2026	28.18 (0.36%)	27.81	27.41 - 28.35	0.8714 times
Thu 18 June 2026	28.08 (0.72%)	28.31	27.86 - 28.43	0.2886 times
Fri 12 June 2026	27.88 (2.42%)	27.17	26.77 - 27.88	2.0108 times
Fri 05 June 2026	27.22 (-1.34%)	27.35	27.16 - 27.66	1.8266 times
Fri 29 May 2026	27.59 (2.57%)	27.10	27.08 - 27.79	1.065 times
Fri 22 May 2026	26.90 (1.05%)	26.71	26.30 - 27.07	1.0488 times
Fri 15 May 2026	26.62 (-5.33%)	28.25	26.58 - 28.25	1.7667 times
Fri 08 May 2026	28.12 (-0.85%)	28.29	28.12 - 28.39	0.3405 times
Wed 06 May 2026	28.36 (2.01%)	27.70	27.26 - 28.36	0.7888 times

weekly chart TimberGuggenheim

Monthly price and charts TimberGuggenheim

Strong monthly Stock price targets for TimberGuggenheim CUT are 26.77 and 27.92

Monthly Target 1	26.55
Monthly Target 2	26.98
Monthly Target 3	27.696666666667
Monthly Target 4	28.13
Monthly Target 5	28.85

Monthly price and volumes Timber Guggenheim

Date	Closing	Open	Range	Volume
Wed 08 July 2026	27.42 (-1.72%)	27.82	27.26 - 28.41	0.0493 times
Tue 30 June 2026	27.90 (1.12%)	27.35	26.77 - 28.43	0.4766 times
Fri 29 May 2026	27.59 (-0.65%)	27.69	26.30 - 28.39	0.4709 times
Thu 30 April 2026	27.77 (-3.07%)	28.78	27.55 - 29.36	0.4729 times
Tue 31 March 2026	28.65 (-9.51%)	31.20	26.99 - 31.20	1.1915 times
Fri 27 February 2026	31.66 (6.6%)	29.70	29.64 - 32.95	2.0436 times
Fri 30 January 2026	29.70 (2.41%)	29.31	29.30 - 31.26	0.8724 times
Wed 31 December 2025	29.00 (0.17%)	28.94	28.00 - 29.66	0.7574 times
Fri 28 November 2025	28.95 (3.06%)	27.70	27.35 - 28.95	2.9581 times
Fri 31 October 2025	28.09 (-4.94%)	29.84	28.00 - 29.99	0.7074 times
Tue 30 September 2025	29.55 (-4.95%)	30.50	29.14 - 31.21	1.1833 times

monthly chart TimberGuggenheim

Indicator Analysis of TimberGuggenheim

Please login to view indicator analysis. or View indicator analysis of TimberGuggenheim CUT on MunafaSutra.com for free

DMA SMA EMA moving averages of Timber Guggenheim CUT

DMA (daily moving average) of Timber Guggenheim CUT

DMA period	DMA value
5 day DMA	27.92
12 day DMA	27.93
20 day DMA	27.85
35 day DMA	27.56
50 day DMA	27.61
100 day DMA	28.56
150 day DMA	29
200 day DMA	28.92

EMA (exponential moving average) of Timber Guggenheim CUT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.87	28.1	28.01
12 day EMA	27.89	27.98	27.92
20 day EMA	27.84	27.88	27.84
35 day EMA	27.79	27.81	27.78
50 day EMA	27.68	27.69	27.67

SMA (simple moving average) of Timber Guggenheim CUT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.92	28.02	27.95
12 day SMA	27.93	27.99	27.95
20 day SMA	27.85	27.84	27.79
35 day SMA	27.56	27.54	27.52
50 day SMA	27.61	27.62	27.61
100 day SMA	28.56	28.61	28.66
150 day SMA	29	29.01	29.01
200 day SMA	28.92	28.93	28.94

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme