TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimberGuggenheim

Strong Daily Stock price targets for TimberGuggenheim CUT are 29.95 and 30.07

Daily Target 129.93
Daily Target 229.97
Daily Target 330.05
Daily Target 430.09
Daily Target 530.17

Daily price and volume Timber Guggenheim

Date Closing Open Range Volume
Fri 28 August 2026 30.01 (-0.66%) 30.13 30.01 - 30.13 0.4828 times
Thu 27 August 2026 30.21 (-0.43%) 30.18 30.18 - 30.21 0.5517 times
Wed 26 August 2026 30.34 (-0.03%) 30.47 30.34 - 30.47 0.2759 times
Tue 25 August 2026 30.35 (-0.2%) 30.25 30.25 - 30.35 2.069 times
Mon 24 August 2026 30.41 (-0.16%) 30.48 30.34 - 30.58 2.8276 times
Fri 21 August 2026 30.46 (1.1%) 30.49 30.44 - 30.49 0.5517 times
Thu 20 August 2026 30.13 (0.2%) 30.17 30.13 - 30.18 0.9655 times
Wed 19 August 2026 30.07 (1.97%) 29.99 29.95 - 30.11 1.9897 times
Tue 18 August 2026 29.49 (-0.81%) 29.49 29.49 - 29.49 0.0793 times
Mon 17 August 2026 29.73 (-2.11%) 29.73 29.73 - 29.73 0.2069 times
Fri 14 August 2026 30.37 (-0.46%) 30.40 30.29 - 30.42 1.1034 times

Daily chart TimberGuggenheim

Weekly price and charts TimberGuggenheim

Strong weekly Stock price targets for TimberGuggenheim CUT are 29.73 and 30.3

Weekly Target 129.63
Weekly Target 229.82
Weekly Target 330.2
Weekly Target 430.39
Weekly Target 530.77

Weekly price and volumes for Timber Guggenheim

Date Closing Open Range Volume
Fri 28 August 2026 30.01 (-1.48%) 30.48 30.01 - 30.58 1.1625 times
Fri 21 August 2026 30.46 (0.3%) 29.73 29.49 - 30.49 0.7104 times
Fri 14 August 2026 30.37 (-1.27%) 30.47 30.28 - 30.62 2.3601 times
Fri 07 August 2026 30.76 (3.57%) 29.89 29.88 - 30.76 2.2511 times
Fri 31 July 2026 29.70 (2.48%) 29.33 29.30 - 30.16 0.7159 times
Fri 24 July 2026 28.98 (0%) 28.68 28.68 - 28.98 0.239 times
Fri 24 July 2026 28.98 (1.68%) 28.41 27.99 - 28.98 0.8882 times
Fri 17 July 2026 28.50 (1.53%) 27.87 27.69 - 28.50 0.5327 times
Fri 10 July 2026 28.07 (0.32%) 28.24 27.26 - 28.41 0.6399 times
Thu 02 July 2026 27.98 (-0.71%) 27.89 27.65 - 28.18 0.5003 times
Fri 26 June 2026 28.18 (0.36%) 27.81 27.41 - 28.35 1.0248 times

weekly chart TimberGuggenheim

Monthly price and charts TimberGuggenheim

Strong monthly Stock price targets for TimberGuggenheim CUT are 29.75 and 31.02

Monthly Target 128.82
Monthly Target 229.41
Monthly Target 330.086666666667
Monthly Target 430.68
Monthly Target 531.36

Monthly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Fri 28 August 2026 30.01 (1.04%) 29.89 29.49 - 30.76 0.5019 times
Fri 31 July 2026 29.70 (6.45%) 27.82 27.26 - 30.16 0.2503 times
Tue 30 June 2026 27.90 (1.12%) 27.35 26.77 - 28.43 0.4768 times
Fri 29 May 2026 27.59 (-0.65%) 27.69 26.30 - 28.39 0.4711 times
Thu 30 April 2026 27.77 (-3.07%) 28.78 27.55 - 29.36 0.4731 times
Tue 31 March 2026 28.65 (-9.51%) 31.20 26.99 - 31.20 1.1921 times
Fri 27 February 2026 31.66 (6.6%) 29.70 29.64 - 32.95 2.0446 times
Fri 30 January 2026 29.70 (2.41%) 29.31 29.30 - 31.26 0.8728 times
Wed 31 December 2025 29.00 (0.17%) 28.94 28.00 - 29.66 0.7578 times
Fri 28 November 2025 28.95 (3.06%) 27.70 27.35 - 28.95 2.9595 times
Fri 31 October 2025 28.09 (-4.94%) 29.84 28.00 - 29.99 0.7077 times

monthly chart TimberGuggenheim

DMA SMA EMA moving averages of Timber Guggenheim CUT

DMA (daily moving average) of Timber Guggenheim CUT

DMA period DMA value
5 day DMA 30.26
12 day DMA 30.17
20 day DMA 30.28
35 day DMA 29.66
50 day DMA 29.13
100 day DMA 28.46
150 day DMA 29
200 day DMA 29.05

EMA (exponential moving average) of Timber Guggenheim CUT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1930.2830.31
12 day EMA30.1830.2130.21
20 day EMA30.0630.0730.05
35 day EMA29.6429.6229.58
50 day EMA29.1529.1229.08

SMA (simple moving average) of Timber Guggenheim CUT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2630.3530.34
12 day SMA30.1730.230.23
20 day SMA30.2830.2630.25
35 day SMA29.6629.5929.53
50 day SMA29.1329.129.05
100 day SMA28.4628.4528.44
150 day SMA292929
200 day SMA29.0529.0429.03
Back to top | Use Dark Theme