Login or Join
HomepageTimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimberGuggenheim
Strong Daily Stock price targets for TimberGuggenheim CUT are 30.68 and 31.07
| Daily Target 1 | 30.35 |
| Daily Target 2 | 30.61 |
| Daily Target 3 | 30.74 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31.13 |
Daily price and volume Timber Guggenheim
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 30.87 (1.45%) | 30.58 | 30.48 - 30.87 | 1.1307 times |
| Mon 11 August 2025 | 30.43 (-1.04%) | 30.43 | 30.43 - 30.43 | 0.106 times |
| Fri 08 August 2025 | 30.75 (0.56%) | 30.58 | 30.58 - 30.78 | 0.7067 times |
| Thu 07 August 2025 | 30.58 (2.21%) | 30.64 | 30.58 - 30.64 | 0.1767 times |
| Wed 06 August 2025 | 29.92 (0.03%) | 29.98 | 29.87 - 29.98 | 1.3781 times |
| Tue 05 August 2025 | 29.91 (1.53%) | 29.86 | 29.86 - 29.91 | 0.212 times |
| Fri 01 August 2025 | 29.46 (0.24%) | 29.25 | 29.21 - 29.46 | 2.0495 times |
| Thu 31 July 2025 | 29.39 (-3.16%) | 29.77 | 29.39 - 29.83 | 2.6855 times |
| Wed 30 July 2025 | 30.35 (-1.36%) | 30.72 | 30.07 - 30.72 | 1.0247 times |
| Tue 29 July 2025 | 30.77 (-0.97%) | 31.00 | 30.72 - 31.00 | 0.53 times |
| Mon 28 July 2025 | 31.07 (-1.49%) | 31.26 | 31.07 - 31.26 | 0.4594 times |
Weekly price and charts TimberGuggenheim
Strong weekly Stock price targets for TimberGuggenheim CUT are 30.65 and 31.09
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 30.58 |
| Weekly Target 3 | 30.723333333333 |
| Weekly Target 4 | 31.02 |
| Weekly Target 5 | 31.16 |
Weekly price and volumes for Timber Guggenheim
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 30.87 (0.39%) | 30.43 | 30.43 - 30.87 | 0.2855 times |
| Fri 08 August 2025 | 30.75 (4.38%) | 29.86 | 29.86 - 30.78 | 0.571 times |
| Fri 01 August 2025 | 29.46 (-6.59%) | 31.26 | 29.21 - 31.26 | 1.5581 times |
| Fri 25 July 2025 | 31.54 (4.58%) | 30.55 | 30.20 - 31.54 | 1.8436 times |
| Fri 18 July 2025 | 30.16 (-3.12%) | 30.82 | 30.06 - 30.90 | 0.8556 times |
| Fri 11 July 2025 | 31.13 (-0.48%) | 30.99 | 30.57 - 31.55 | 0.5302 times |
| Thu 03 July 2025 | 31.28 (3.51%) | 30.14 | 29.98 - 31.43 | 0.5221 times |
| Fri 27 June 2025 | 30.22 (0.9%) | 29.61 | 29.61 - 30.44 | 1.9741 times |
| Fri 20 June 2025 | 29.95 (-0.37%) | 30.03 | 29.57 - 30.09 | 1.1502 times |
| Fri 13 June 2025 | 30.06 (-1.67%) | 30.75 | 30.06 - 30.90 | 0.7097 times |
| Fri 06 June 2025 | 30.57 (0.46%) | 30.10 | 30.10 - 30.67 | 0.5302 times |
Monthly price and charts TimberGuggenheim
Strong monthly Stock price targets for TimberGuggenheim CUT are 30.04 and 31.7
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 29.76 |
| Monthly Target 3 | 30.316666666667 |
| Monthly Target 4 | 31.42 |
| Monthly Target 5 | 31.98 |
Monthly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 30.87 (5.04%) | 29.25 | 29.21 - 30.87 | 0.1893 times |
| Thu 31 July 2025 | 29.39 (-2.26%) | 30.82 | 29.39 - 31.55 | 0.6548 times |
| Mon 30 June 2025 | 30.07 (-1.18%) | 30.10 | 29.57 - 30.90 | 0.6549 times |
| Fri 30 May 2025 | 30.43 (2.84%) | 29.26 | 29.12 - 31.13 | 0.7408 times |
| Wed 30 April 2025 | 29.59 (-3.74%) | 30.65 | 27.12 - 31.05 | 1.4001 times |
| Mon 31 March 2025 | 30.74 (-4.56%) | 32.42 | 30.38 - 32.69 | 0.9612 times |
| Fri 28 February 2025 | 32.21 (-2.1%) | 31.30 | 31.30 - 33.17 | 1.3121 times |
| Fri 31 January 2025 | 32.90 (3.88%) | 31.83 | 31.19 - 33.52 | 1.9107 times |
| Tue 31 December 2024 | 31.67 (-8.31%) | 34.65 | 31.00 - 34.88 | 1.648 times |
| Tue 26 November 2024 | 34.54 (0.26%) | 34.24 | 33.44 - 35.14 | 0.5283 times |
| Thu 31 October 2024 | 34.45 (-3.69%) | 35.70 | 33.63 - 35.70 | 0.9045 times |
Indicator Analysis of TimberGuggenheim
Please login to view indicator analysis. or View indicator analysis of TimberGuggenheim CUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Timber Guggenheim CUT
DMA (daily moving average) of Timber Guggenheim CUT
| DMA period | DMA value |
| 5 day DMA | 30.51 |
| 12 day DMA | 30.42 |
| 20 day DMA | 30.54 |
| 35 day DMA | 30.59 |
| 50 day DMA | 30.53 |
| 100 day DMA | 30.26 |
| 150 day DMA | 30.97 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of Timber Guggenheim CUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 30.38 | 30.36 |
| 12 day EMA | 30.47 | 30.4 | 30.39 |
| 20 day EMA | 30.52 | 30.48 | 30.48 |
| 35 day EMA | 30.52 | 30.5 | 30.5 |
| 50 day EMA | 30.54 | 30.53 | 30.53 |
SMA (simple moving average) of Timber Guggenheim CUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.51 | 30.32 | 30.12 |
| 12 day SMA | 30.42 | 30.45 | 30.52 |
| 20 day SMA | 30.54 | 30.54 | 30.58 |
| 35 day SMA | 30.59 | 30.57 | 30.55 |
| 50 day SMA | 30.53 | 30.52 | 30.53 |
| 100 day SMA | 30.26 | 30.27 | 30.28 |
| 150 day SMA | 30.97 | 30.97 | 30.98 |
| 200 day SMA | 31.65 | 31.67 | 31.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.