Login or Join
HomepageTimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimberGuggenheim
Strong Daily Stock price targets for TimberGuggenheim CUT are 30.65 and 30.92
| Daily Target 1 | 30.6 |
| Daily Target 2 | 30.69 |
| Daily Target 3 | 30.87 |
| Daily Target 4 | 30.96 |
| Daily Target 5 | 31.14 |
Daily price and volume Timber Guggenheim
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.78 (-0.93%) | 31.05 | 30.78 - 31.05 | 0.7589 times |
| Wed 26 March 2025 | 31.07 (-0.42%) | 31.12 | 30.97 - 31.12 | 0.4241 times |
| Mon 24 March 2025 | 31.20 (0.68%) | 31.07 | 30.96 - 31.20 | 0.2902 times |
| Fri 21 March 2025 | 30.99 (-2.15%) | 31.32 | 30.88 - 31.32 | 1.4732 times |
| Thu 20 March 2025 | 31.67 (-0.53%) | 31.60 | 31.57 - 31.75 | 0.9375 times |
| Wed 19 March 2025 | 31.84 (0.25%) | 31.74 | 31.65 - 31.96 | 1.9866 times |
| Tue 18 March 2025 | 31.76 (-0.41%) | 31.71 | 31.68 - 31.77 | 0.2455 times |
| Mon 17 March 2025 | 31.89 (1.14%) | 31.56 | 31.56 - 31.93 | 1.0268 times |
| Fri 14 March 2025 | 31.53 (1.55%) | 31.28 | 31.28 - 31.53 | 1.1607 times |
| Thu 13 March 2025 | 31.05 (-1.21%) | 31.21 | 30.90 - 31.24 | 1.6964 times |
| Wed 12 March 2025 | 31.43 (-0.76%) | 31.25 | 31.25 - 31.56 | 1.0714 times |
Weekly price and charts TimberGuggenheim
Strong weekly Stock price targets for TimberGuggenheim CUT are 30.57 and 30.99
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 30.64 |
| Weekly Target 3 | 30.92 |
| Weekly Target 4 | 31.06 |
| Weekly Target 5 | 31.34 |
Weekly price and volumes for Timber Guggenheim
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.78 (-0.68%) | 31.07 | 30.78 - 31.20 | 0.2298 times |
| Fri 21 March 2025 | 30.99 (-1.71%) | 31.56 | 30.88 - 31.96 | 0.8845 times |
| Fri 14 March 2025 | 31.53 (-3.28%) | 32.02 | 30.90 - 32.09 | 0.7173 times |
| Fri 07 March 2025 | 32.60 (1.21%) | 32.42 | 31.41 - 32.69 | 0.8315 times |
| Fri 28 February 2025 | 32.21 (-1.14%) | 32.66 | 32.00 - 32.74 | 2.0092 times |
| Fri 21 February 2025 | 32.58 (-1.33%) | 32.94 | 32.57 - 33.17 | 0.5641 times |
| Fri 14 February 2025 | 33.02 (1.48%) | 32.45 | 32.05 - 33.09 | 0.4771 times |
| Fri 07 February 2025 | 32.54 (-1.09%) | 31.30 | 31.30 - 33.05 | 0.8845 times |
| Fri 31 January 2025 | 32.90 (-1.44%) | 33.52 | 32.90 - 33.52 | 2.7544 times |
| Fri 24 January 2025 | 33.38 (2.71%) | 32.73 | 32.73 - 33.43 | 0.6477 times |
| Fri 17 January 2025 | 32.50 (0%) | 32.35 | 32.35 - 32.75 | 0.2263 times |
Monthly price and charts TimberGuggenheim
Strong monthly Stock price targets for TimberGuggenheim CUT are 29.83 and 31.74
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 31.416666666667 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 33.33 |
Monthly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.78 (-4.44%) | 32.42 | 30.78 - 32.69 | 0.8888 times |
| Fri 28 February 2025 | 32.21 (-2.1%) | 31.30 | 31.30 - 33.17 | 1.3133 times |
| Fri 31 January 2025 | 32.90 (3.88%) | 31.83 | 31.19 - 33.52 | 1.9125 times |
| Tue 31 December 2024 | 31.67 (-8.31%) | 34.65 | 31.00 - 34.88 | 1.6495 times |
| Tue 26 November 2024 | 34.54 (0.26%) | 34.24 | 33.44 - 35.14 | 0.5288 times |
| Thu 31 October 2024 | 34.45 (-3.69%) | 35.70 | 33.63 - 35.70 | 0.9054 times |
| Mon 30 September 2024 | 35.77 (3.44%) | 34.26 | 33.30 - 35.86 | 0.5945 times |
| Fri 30 August 2024 | 34.58 (1.44%) | 34.08 | 31.05 - 34.82 | 0.7134 times |
| Wed 31 July 2024 | 34.09 (4.35%) | 32.67 | 32.01 - 34.22 | 1.0708 times |
| Fri 28 June 2024 | 32.67 (-4.45%) | 34.25 | 32.51 - 34.37 | 0.423 times |
| Fri 31 May 2024 | 34.19 (7.01%) | 32.13 | 32.03 - 34.45 | 0.355 times |
Indicator Analysis of TimberGuggenheim
Please login to view indicator analysis. or View indicator analysis of TimberGuggenheim CUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Timber Guggenheim CUT
DMA (daily moving average) of Timber Guggenheim CUT
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 31.41 |
| 20 day DMA | 31.69 |
| 35 day DMA | 32.12 |
| 50 day DMA | 32.34 |
| 100 day DMA | 32.84 |
| 150 day DMA | 33.4 |
| 200 day DMA | 33.31 |
EMA (exponential moving average) of Timber Guggenheim CUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.11 | 31.28 | 31.39 |
| 12 day EMA | 31.41 | 31.53 | 31.61 |
| 20 day EMA | 31.64 | 31.73 | 31.8 |
| 35 day EMA | 31.89 | 31.96 | 32.01 |
| 50 day EMA | 32.14 | 32.2 | 32.25 |
SMA (simple moving average) of Timber Guggenheim CUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 31.35 | 31.49 |
| 12 day SMA | 31.41 | 31.5 | 31.63 |
| 20 day SMA | 31.69 | 31.77 | 31.85 |
| 35 day SMA | 32.12 | 32.17 | 32.22 |
| 50 day SMA | 32.34 | 32.36 | 32.37 |
| 100 day SMA | 32.84 | 32.87 | 32.9 |
| 150 day SMA | 33.4 | 33.42 | 33.43 |
| 200 day SMA | 33.31 | 33.33 | 33.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.