TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimberGuggenheim

Strong Daily Stock price targets for TimberGuggenheim CUT are 26.81 and 27.05

Daily Target 126.62
Daily Target 226.76
Daily Target 326.86
Daily Target 427
Daily Target 527.1

Daily price and volume Timber Guggenheim

Date Closing Open Range Volume
Fri 22 May 2026 26.90 (-0.59%) 26.72 26.72 - 26.96 1.9365 times
Thu 21 May 2026 27.06 (1.27%) 26.57 26.57 - 27.07 0.9331 times
Wed 20 May 2026 26.72 (1.25%) 26.32 26.30 - 26.72 0.6039 times
Tue 19 May 2026 26.39 (-1.2%) 26.67 26.39 - 26.67 0.1736 times
Mon 18 May 2026 26.71 (0.34%) 26.71 26.71 - 26.71 0.078 times
Fri 15 May 2026 26.62 (-3.06%) 27.23 26.58 - 27.23 2.2232 times
Thu 14 May 2026 27.46 (0.66%) 27.38 27.38 - 27.51 0.6441 times
Wed 13 May 2026 27.28 (-0.98%) 27.51 27.28 - 27.54 1.4824 times
Tue 12 May 2026 27.55 (-0.86%) 27.61 27.33 - 27.61 0.2341 times
Mon 11 May 2026 27.79 (-1.17%) 28.25 27.69 - 28.25 1.6911 times
Fri 08 May 2026 28.12 (-0.07%) 28.13 28.12 - 28.21 0.3121 times

Daily chart TimberGuggenheim

Weekly price and charts TimberGuggenheim

Strong weekly Stock price targets for TimberGuggenheim CUT are 26.6 and 27.37

Weekly Target 125.99
Weekly Target 226.44
Weekly Target 326.756666666667
Weekly Target 427.21
Weekly Target 527.53

Weekly price and volumes for Timber Guggenheim

Date Closing Open Range Volume
Fri 22 May 2026 26.90 (1.05%) 26.71 26.30 - 27.07 0.9653 times
Fri 15 May 2026 26.62 (-5.33%) 28.25 26.58 - 28.25 1.6261 times
Fri 08 May 2026 28.12 (-0.95%) 28.29 28.12 - 28.36 0.2527 times
Wed 06 May 2026 28.39 (2.12%) 27.70 27.26 - 28.39 0.7867 times
Fri 01 May 2026 27.80 (-0.07%) 27.75 27.55 - 27.92 1.0629 times
Fri 24 April 2026 27.82 (-5.21%) 29.22 27.72 - 29.28 1.9976 times
Fri 17 April 2026 29.35 (0.96%) 28.97 28.72 - 29.36 0.7668 times
Fri 10 April 2026 29.07 (2.65%) 27.56 27.56 - 29.11 0.9593 times
Thu 02 April 2026 28.32 (0.82%) 28.08 27.95 - 29.04 0.3965 times
Fri 27 March 2026 28.09 (3.31%) 27.42 27.42 - 28.68 1.1861 times
Fri 20 March 2026 27.19 (-4.8%) 28.87 26.99 - 28.98 1.543 times

weekly chart TimberGuggenheim

Monthly price and charts TimberGuggenheim

Strong monthly Stock price targets for TimberGuggenheim CUT are 25.56 and 27.65

Monthly Target 125.11
Monthly Target 226
Monthly Target 327.196666666667
Monthly Target 428.09
Monthly Target 529.29

Monthly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Fri 22 May 2026 26.90 (-3.13%) 27.69 26.30 - 28.39 0.3186 times
Thu 30 April 2026 27.77 (-3.07%) 28.78 27.55 - 29.36 0.4029 times
Tue 31 March 2026 28.65 (-9.51%) 31.20 26.99 - 31.20 1.0151 times
Fri 27 February 2026 31.66 (6.6%) 29.70 29.64 - 32.95 1.741 times
Fri 30 January 2026 29.70 (2.41%) 29.31 29.30 - 31.26 0.7432 times
Wed 31 December 2025 29.00 (0.17%) 28.94 28.00 - 29.66 0.6453 times
Fri 28 November 2025 28.95 (3.06%) 27.70 27.35 - 28.95 2.5201 times
Fri 31 October 2025 28.09 (-4.94%) 29.84 28.00 - 29.99 0.6026 times
Tue 30 September 2025 29.55 (-4.95%) 30.50 29.14 - 31.21 1.0081 times
Fri 29 August 2025 31.09 (5.78%) 29.25 29.21 - 31.67 1.003 times
Thu 31 July 2025 29.39 (-2.26%) 30.82 29.39 - 31.55 0.4801 times

monthly chart TimberGuggenheim

DMA SMA EMA moving averages of Timber Guggenheim CUT

DMA (daily moving average) of Timber Guggenheim CUT

DMA period DMA value
5 day DMA 26.76
12 day DMA 27.23
20 day DMA 27.48
35 day DMA 28
50 day DMA 28.08
100 day DMA 29.39
150 day DMA 29.14
200 day DMA 29.38

EMA (exponential moving average) of Timber Guggenheim CUT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8926.8926.81
12 day EMA27.1527.227.22
20 day EMA27.4127.4627.5
35 day EMA27.7327.7827.82
50 day EMA28.0628.1128.15

SMA (simple moving average) of Timber Guggenheim CUT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7626.726.78
12 day SMA27.2327.3527.46
20 day SMA27.4827.5227.56
35 day SMA2828.0528.08
50 day SMA28.0828.1228.16
100 day SMA29.3929.4129.43
150 day SMA29.1429.1529.15
200 day SMA29.3829.429.41
Back to top | Use Dark Theme