Login or Join
HomepageTimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimberGuggenheim
Strong Daily Stock price targets for TimberGuggenheim CUT are 32.26 and 32.34
| Daily Target 1 | 32.25 |
| Daily Target 2 | 32.27 |
| Daily Target 3 | 32.326666666667 |
| Daily Target 4 | 32.35 |
| Daily Target 5 | 32.41 |
Daily price and volume Timber Guggenheim
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 32.30 (0.4%) | 32.33 | 32.30 - 32.38 | 0.4147 times | Fri 19 April 2024 | 32.17 (0.81%) | 32.04 | 31.93 - 32.19 | 0.1604 times | Thu 18 April 2024 | 31.91 (-0.06%) | 31.84 | 31.80 - 31.93 | 0.1135 times | Wed 17 April 2024 | 31.93 (-0.5%) | 32.01 | 31.93 - 32.09 | 0.1761 times | Tue 16 April 2024 | 32.09 (-0.99%) | 32.10 | 31.92 - 32.27 | 0.3951 times | Mon 15 April 2024 | 32.41 (-1.13%) | 32.96 | 32.34 - 32.96 | 7.7739 times | Fri 12 April 2024 | 32.78 (-1.92%) | 33.01 | 32.64 - 33.01 | 0.3678 times | Thu 11 April 2024 | 33.42 (0.12%) | 33.06 | 33.06 - 33.47 | 0.3091 times | Wed 10 April 2024 | 33.38 (-1.94%) | 33.61 | 33.21 - 33.61 | 0.1291 times | Tue 09 April 2024 | 34.04 (0.98%) | 33.91 | 33.90 - 34.11 | 0.1604 times | Mon 08 April 2024 | 33.71 (-0.09%) | 33.79 | 33.60 - 33.80 | 0.0782 times |
Weekly price and charts TimberGuggenheim
Strong weekly Stock price targets for TimberGuggenheim CUT are 32.26 and 32.34
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 32.326666666667 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 32.41 |
Weekly price and volumes for Timber Guggenheim
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 32.30 (0.4%) | 32.33 | 32.30 - 32.38 | 0.1821 times | Fri 19 April 2024 | 32.17 (-1.86%) | 32.96 | 31.80 - 32.96 | 3.7846 times | Fri 12 April 2024 | 32.78 (-2.85%) | 33.79 | 32.64 - 34.11 | 0.4587 times | Fri 05 April 2024 | 33.74 (-0.53%) | 33.93 | 33.41 - 34.20 | 0.615 times | Thu 28 March 2024 | 33.92 (1.77%) | 33.37 | 33.37 - 34.09 | 3.4341 times | Fri 22 March 2024 | 33.33 (2.49%) | 32.67 | 32.31 - 33.47 | 0.3247 times | Fri 15 March 2024 | 32.52 (0.99%) | 32.28 | 32.27 - 32.80 | 0.1443 times | Fri 08 March 2024 | 32.20 (1.64%) | 31.96 | 31.56 - 32.39 | 0.3092 times | Fri 01 March 2024 | 31.68 (1.57%) | 30.89 | 30.78 - 31.99 | 0.3505 times | Fri 23 February 2024 | 31.19 (1.43%) | 30.87 | 30.81 - 31.31 | 0.3968 times | Fri 16 February 2024 | 30.75 (0.82%) | 30.85 | 29.97 - 30.92 | 0.3779 times |
Monthly price and charts TimberGuggenheim
Strong monthly Stock price targets for TimberGuggenheim CUT are 30.85 and 33.25
| Monthly Target 1 | 30.37 |
| Monthly Target 2 | 31.33 |
| Monthly Target 3 | 32.766666666667 |
| Monthly Target 4 | 33.73 |
| Monthly Target 5 | 35.17 |
Monthly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 32.30 (-4.78%) | 33.93 | 31.80 - 34.20 | 2.0927 times | Thu 28 March 2024 | 33.92 (6.9%) | 31.75 | 31.56 - 34.09 | 1.7611 times | Thu 29 February 2024 | 31.73 (3.96%) | 30.34 | 29.51 - 31.99 | 0.7653 times | Wed 31 January 2024 | 30.52 (-4.8%) | 32.03 | 30.41 - 32.18 | 0.5235 times | Fri 29 December 2023 | 32.06 (2.1%) | 31.40 | 31.02 - 32.70 | 0.4815 times | Thu 30 November 2023 | 31.40 (8.2%) | 29.00 | 28.84 - 31.50 | 0.6854 times | Tue 31 October 2023 | 29.02 (-3.75%) | 29.99 | 28.09 - 30.34 | 0.7924 times | Fri 29 September 2023 | 30.15 (-2.14%) | 30.92 | 29.51 - 30.92 | 0.5114 times | Thu 31 August 2023 | 30.81 (-2.62%) | 31.53 | 29.35 - 31.53 | 1.1733 times | Mon 31 July 2023 | 31.64 (7.29%) | 29.59 | 28.75 - 31.84 | 1.2133 times | Fri 30 June 2023 | 29.49 (4.13%) | 28.29 | 28.29 - 30.36 | 0.7183 times |
Indicator Analysis of TimberGuggenheim
Please login to view indicator analysis. or View indicator analysis of TimberGuggenheim CUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Timber Guggenheim CUT
DMA (daily moving average) of Timber Guggenheim CUT
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 32.82 |
| 20 day DMA | 33.19 |
| 35 day DMA | 32.88 |
| 50 day DMA | 32.31 |
| 100 day DMA | 31.85 |
| 150 day DMA | 31.19 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Timber Guggenheim CUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 32.24 | 32.27 |
| 12 day EMA | 32.61 | 32.67 | 32.76 |
| 20 day EMA | 32.74 | 32.79 | 32.85 |
| 35 day EMA | 32.51 | 32.52 | 32.54 |
| 50 day EMA | 32.1 | 32.09 | 32.09 |
SMA (simple moving average) of Timber Guggenheim CUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 32.1 | 32.22 |
| 12 day SMA | 32.82 | 32.93 | 33.06 |
| 20 day SMA | 33.19 | 33.24 | 33.3 |
| 35 day SMA | 32.88 | 32.87 | 32.85 |
| 50 day SMA | 32.31 | 32.27 | 32.23 |
| 100 day SMA | 31.85 | 31.84 | 31.83 |
| 150 day SMA | 31.19 | 31.17 | 31.16 |
| 200 day SMA | 31 | 30.99 | 30.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.