TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimberGuggenheim

Strong Daily Stock price targets for TimberGuggenheim CUT are 30.65 and 30.92

Daily Target 130.6
Daily Target 230.69
Daily Target 330.87
Daily Target 430.96
Daily Target 531.14

Daily price and volume Timber Guggenheim

Date Closing Open Range Volume
Fri 28 March 2025 30.78 (-0.93%) 31.05 30.78 - 31.05 0.7589 times
Wed 26 March 2025 31.07 (-0.42%) 31.12 30.97 - 31.12 0.4241 times
Mon 24 March 2025 31.20 (0.68%) 31.07 30.96 - 31.20 0.2902 times
Fri 21 March 2025 30.99 (-2.15%) 31.32 30.88 - 31.32 1.4732 times
Thu 20 March 2025 31.67 (-0.53%) 31.60 31.57 - 31.75 0.9375 times
Wed 19 March 2025 31.84 (0.25%) 31.74 31.65 - 31.96 1.9866 times
Tue 18 March 2025 31.76 (-0.41%) 31.71 31.68 - 31.77 0.2455 times
Mon 17 March 2025 31.89 (1.14%) 31.56 31.56 - 31.93 1.0268 times
Fri 14 March 2025 31.53 (1.55%) 31.28 31.28 - 31.53 1.1607 times
Thu 13 March 2025 31.05 (-1.21%) 31.21 30.90 - 31.24 1.6964 times
Wed 12 March 2025 31.43 (-0.76%) 31.25 31.25 - 31.56 1.0714 times

 Daily chart TimberGuggenheim

Weekly price and charts TimberGuggenheim

Strong weekly Stock price targets for TimberGuggenheim CUT are 30.57 and 30.99

Weekly Target 130.5
Weekly Target 230.64
Weekly Target 330.92
Weekly Target 431.06
Weekly Target 531.34

Weekly price and volumes for Timber Guggenheim

Date Closing Open Range Volume
Fri 28 March 2025 30.78 (-0.68%) 31.07 30.78 - 31.20 0.2298 times
Fri 21 March 2025 30.99 (-1.71%) 31.56 30.88 - 31.96 0.8845 times
Fri 14 March 2025 31.53 (-3.28%) 32.02 30.90 - 32.09 0.7173 times
Fri 07 March 2025 32.60 (1.21%) 32.42 31.41 - 32.69 0.8315 times
Fri 28 February 2025 32.21 (-1.14%) 32.66 32.00 - 32.74 2.0092 times
Fri 21 February 2025 32.58 (-1.33%) 32.94 32.57 - 33.17 0.5641 times
Fri 14 February 2025 33.02 (1.48%) 32.45 32.05 - 33.09 0.4771 times
Fri 07 February 2025 32.54 (-1.09%) 31.30 31.30 - 33.05 0.8845 times
Fri 31 January 2025 32.90 (-1.44%) 33.52 32.90 - 33.52 2.7544 times
Fri 24 January 2025 33.38 (2.71%) 32.73 32.73 - 33.43 0.6477 times
Fri 17 January 2025 32.50 (0%) 32.35 32.35 - 32.75 0.2263 times

 weekly chart TimberGuggenheim

Monthly price and charts TimberGuggenheim

Strong monthly Stock price targets for TimberGuggenheim CUT are 29.83 and 31.74

Monthly Target 129.51
Monthly Target 230.14
Monthly Target 331.416666666667
Monthly Target 432.05
Monthly Target 533.33

Monthly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Fri 28 March 2025 30.78 (-4.44%) 32.42 30.78 - 32.69 0.8888 times
Fri 28 February 2025 32.21 (-2.1%) 31.30 31.30 - 33.17 1.3133 times
Fri 31 January 2025 32.90 (3.88%) 31.83 31.19 - 33.52 1.9125 times
Tue 31 December 2024 31.67 (-8.31%) 34.65 31.00 - 34.88 1.6495 times
Tue 26 November 2024 34.54 (0.26%) 34.24 33.44 - 35.14 0.5288 times
Thu 31 October 2024 34.45 (-3.69%) 35.70 33.63 - 35.70 0.9054 times
Mon 30 September 2024 35.77 (3.44%) 34.26 33.30 - 35.86 0.5945 times
Fri 30 August 2024 34.58 (1.44%) 34.08 31.05 - 34.82 0.7134 times
Wed 31 July 2024 34.09 (4.35%) 32.67 32.01 - 34.22 1.0708 times
Fri 28 June 2024 32.67 (-4.45%) 34.25 32.51 - 34.37 0.423 times
Fri 31 May 2024 34.19 (7.01%) 32.13 32.03 - 34.45 0.355 times

 monthly chart TimberGuggenheim

DMA SMA EMA moving averages of Timber Guggenheim CUT

DMA (daily moving average) of Timber Guggenheim CUT

DMA period DMA value
5 day DMA 31.14
12 day DMA 31.41
20 day DMA 31.69
35 day DMA 32.12
50 day DMA 32.34
100 day DMA 32.84
150 day DMA 33.4
200 day DMA 33.31

EMA (exponential moving average) of Timber Guggenheim CUT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1131.2831.39
12 day EMA31.4131.5331.61
20 day EMA31.6431.7331.8
35 day EMA31.8931.9632.01
50 day EMA32.1432.232.25

SMA (simple moving average) of Timber Guggenheim CUT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1431.3531.49
12 day SMA31.4131.531.63
20 day SMA31.6931.7731.85
35 day SMA32.1232.1732.22
50 day SMA32.3432.3632.37
100 day SMA32.8432.8732.9
150 day SMA33.433.4233.43
200 day SMA33.3133.3333.34
Back to top | Use Dark Theme