TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimberGuggenheim

Strong Daily Stock price targets for TimberGuggenheim CUT are 34 and 34.3

Daily Target 133.75
Daily Target 233.95
Daily Target 334.05
Daily Target 434.25
Daily Target 534.35

Daily price and volume Timber Guggenheim

Date Closing Open Range Volume
Thu 21 November 2024 34.15 (0.32%) 33.85 33.85 - 34.15 0.5221 times
Wed 20 November 2024 34.04 (1.04%) 33.92 33.92 - 34.04 0.3213 times
Tue 19 November 2024 33.69 (-0.74%) 33.74 33.64 - 33.74 0.6426 times
Mon 18 November 2024 33.94 (0.71%) 33.64 33.64 - 34.02 1.8876 times
Fri 15 November 2024 33.70 (0.39%) 33.44 33.44 - 33.75 0.8434 times
Thu 14 November 2024 33.57 (-0.03%) 33.53 33.49 - 33.63 0.2811 times
Wed 13 November 2024 33.58 (-0.53%) 33.58 33.52 - 33.64 1.2851 times
Tue 12 November 2024 33.76 (-1.4%) 33.93 33.74 - 33.94 2.4498 times
Mon 11 November 2024 34.24 (-0.75%) 34.29 34.23 - 34.41 0.8835 times
Fri 08 November 2024 34.50 (-1.12%) 34.60 34.37 - 34.60 0.8835 times
Thu 07 November 2024 34.89 (0.49%) 35.09 34.76 - 35.09 1.3655 times

Daily chart TimberGuggenheim

Weekly price and charts TimberGuggenheim

Strong weekly Stock price targets for TimberGuggenheim CUT are 33.9 and 34.41

Weekly Target 133.47
Weekly Target 233.81
Weekly Target 333.98
Weekly Target 434.32
Weekly Target 534.49

Weekly price and volumes for Timber Guggenheim

Date Closing Open Range Volume
Thu 21 November 2024 34.15 (1.34%) 33.64 33.64 - 34.15 0.5953 times
Fri 15 November 2024 33.70 (-2.32%) 34.29 33.44 - 34.41 1.0135 times
Fri 08 November 2024 34.50 (0.64%) 34.54 34.34 - 35.09 0.6875 times
Fri 01 November 2024 34.28 (0.06%) 34.61 33.63 - 34.61 0.7371 times
Fri 25 October 2024 34.26 (-0.12%) 34.25 33.98 - 34.45 0.6945 times
Fri 18 October 2024 34.30 (-2.28%) 34.90 34.08 - 35.06 2.6719 times
Fri 11 October 2024 35.10 (-0.76%) 35.06 34.62 - 35.19 1.0914 times
Fri 04 October 2024 35.37 (-1.01%) 35.70 34.97 - 35.85 0.6662 times
Fri 27 September 2024 35.73 (2.67%) 34.76 34.58 - 35.86 0.7725 times
Fri 20 September 2024 34.80 (1.16%) 35.60 34.46 - 35.60 1.0702 times
Fri 13 September 2024 34.40 (2.32%) 33.68 33.30 - 34.46 1.1442 times

weekly chart TimberGuggenheim

Monthly price and charts TimberGuggenheim

Strong monthly Stock price targets for TimberGuggenheim CUT are 32.97 and 34.62

Monthly Target 132.58
Monthly Target 233.36
Monthly Target 334.226666666667
Monthly Target 435.01
Monthly Target 535.88

Monthly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Thu 21 November 2024 34.15 (-0.87%) 34.24 33.44 - 35.09 0.3366 times
Thu 31 October 2024 34.45 (-3.69%) 35.70 33.63 - 35.70 0.7492 times
Mon 30 September 2024 35.77 (3.44%) 34.26 33.30 - 35.86 0.492 times
Fri 30 August 2024 34.58 (1.44%) 34.08 31.05 - 34.82 0.5903 times
Wed 31 July 2024 34.09 (4.35%) 32.67 32.01 - 34.22 0.886 times
Fri 28 June 2024 32.67 (-4.45%) 34.25 32.51 - 34.37 0.3501 times
Fri 31 May 2024 34.19 (7.01%) 32.13 32.03 - 34.45 0.2937 times
Tue 30 April 2024 31.95 (-5.81%) 33.93 31.80 - 34.20 2.8957 times
Thu 28 March 2024 33.92 (6.9%) 31.75 31.56 - 34.09 2.3745 times
Thu 29 February 2024 31.73 (3.96%) 30.34 29.51 - 31.99 1.0319 times
Wed 31 January 2024 30.52 (-4.8%) 32.03 30.41 - 32.18 0.7059 times

monthly chart TimberGuggenheim

DMA SMA EMA moving averages of Timber Guggenheim CUT

DMA (daily moving average) of Timber Guggenheim CUT

DMA period DMA value
5 day DMA 33.9
12 day DMA 34.07
20 day DMA 34.15
35 day DMA 34.36
50 day DMA 34.6
100 day DMA 34.04
150 day DMA 33.8
200 day DMA 33.44

EMA (exponential moving average) of Timber Guggenheim CUT

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9733.8833.8
12 day EMA34.023433.99
20 day EMA34.1234.1234.13
35 day EMA34.2934.334.32
50 day EMA34.4734.4834.5

SMA (simple moving average) of Timber Guggenheim CUT

SMA period SMA current SMA prev SMA prev2
5 day SMA33.933.7933.7
12 day SMA34.0734.1134.13
20 day SMA34.1534.1634.16
35 day SMA34.3634.3934.43
50 day SMA34.634.5934.58
100 day SMA34.0434.0334.01
150 day SMA33.833.7933.78
200 day SMA33.4433.4333.41
Back to top | Use Dark Theme