Login or Join
HomepageTimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimberGuggenheim
Strong Daily Stock price targets for TimberGuggenheim CUT are 29.67 and 29.74
| Daily Target 1 | 29.65 |
| Daily Target 2 | 29.68 |
| Daily Target 3 | 29.723333333333 |
| Daily Target 4 | 29.75 |
| Daily Target 5 | 29.79 |
Daily price and volume Timber Guggenheim
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.70 (-1.53%) | 29.77 | 29.70 - 29.77 | 0.1503 times | Thu 29 January 2026 | 30.16 (-0.2%) | 30.57 | 29.97 - 30.58 | 1.2148 times | Wed 28 January 2026 | 30.22 (-1.4%) | 30.46 | 30.22 - 30.46 | 0.1276 times | Tue 27 January 2026 | 30.65 (-0.16%) | 30.85 | 30.51 - 30.85 | 4.6121 times | Mon 26 January 2026 | 30.70 (0.1%) | 30.83 | 30.70 - 30.87 | 0.887 times | Fri 23 January 2026 | 30.67 (0.76%) | 30.28 | 30.28 - 30.68 | 1.2083 times | Thu 22 January 2026 | 30.44 (0.76%) | 30.38 | 30.38 - 30.65 | 0.3274 times | Wed 21 January 2026 | 30.21 (1.72%) | 30.10 | 30.08 - 30.21 | 0.1573 times | Tue 20 January 2026 | 29.70 (-2.4%) | 29.79 | 29.70 - 29.96 | 0.4333 times | Fri 16 January 2026 | 30.43 (-0.88%) | 31.26 | 30.35 - 31.26 | 0.8818 times | Thu 15 January 2026 | 30.70 (0%) | 30.62 | 30.62 - 30.76 | 0.4816 times |
Weekly price and charts TimberGuggenheim
Strong weekly Stock price targets for TimberGuggenheim CUT are 29.12 and 30.29
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 30.09 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 31.26 |
Weekly price and volumes for Timber Guggenheim
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.70 (-3.16%) | 30.83 | 29.70 - 30.87 | 2.2559 times | Fri 23 January 2026 | 30.67 (0.79%) | 29.79 | 29.70 - 30.68 | 0.6861 times | Fri 16 January 2026 | 30.43 (0.4%) | 30.51 | 30.24 - 31.26 | 0.8424 times | Fri 09 January 2026 | 30.31 (3.13%) | 29.40 | 29.36 - 30.31 | 0.8661 times | Fri 02 January 2026 | 29.39 (1.63%) | 28.95 | 28.95 - 29.39 | 0.4725 times | Fri 26 December 2025 | 28.92 (-1.06%) | 28.71 | 28.00 - 29.00 | 0.5228 times | Fri 19 December 2025 | 29.23 (0.21%) | 29.15 | 29.01 - 29.66 | 1.4624 times | Fri 12 December 2025 | 29.17 (0.59%) | 28.83 | 28.36 - 29.37 | 0.9493 times | Fri 05 December 2025 | 29.00 (0.17%) | 28.94 | 28.38 - 29.14 | 0.8972 times | Fri 28 November 2025 | 28.95 (3.73%) | 27.84 | 27.71 - 28.95 | 1.0453 times | Fri 21 November 2025 | 27.91 (-1.24%) | 28.04 | 27.35 - 28.06 | 4.4456 times |
Monthly price and charts TimberGuggenheim
Strong monthly Stock price targets for TimberGuggenheim CUT are 29.5 and 31.46
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 30.086666666667 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.70 (2.41%) | 29.31 | 29.30 - 31.26 | 0.821 times | Wed 31 December 2025 | 29.00 (0.17%) | 28.94 | 28.00 - 29.66 | 0.7128 times | Fri 28 November 2025 | 28.95 (3.06%) | 27.70 | 27.35 - 28.95 | 2.7839 times | Fri 31 October 2025 | 28.09 (-4.94%) | 29.84 | 28.00 - 29.99 | 0.6657 times | Tue 30 September 2025 | 29.55 (-4.95%) | 30.50 | 29.14 - 31.21 | 1.1136 times | Fri 29 August 2025 | 31.09 (5.78%) | 29.25 | 29.21 - 31.67 | 1.108 times | Thu 31 July 2025 | 29.39 (-2.26%) | 30.82 | 29.39 - 31.55 | 0.5304 times | Mon 30 June 2025 | 30.07 (-1.18%) | 30.10 | 29.57 - 30.90 | 0.5305 times | Fri 30 May 2025 | 30.43 (2.84%) | 29.26 | 29.12 - 31.13 | 0.6001 times | Wed 30 April 2025 | 29.59 (-3.74%) | 30.65 | 27.12 - 31.05 | 1.1341 times | Mon 31 March 2025 | 30.74 (-4.56%) | 32.42 | 30.38 - 32.69 | 0.7786 times |
Indicator Analysis of TimberGuggenheim
Please login to view indicator analysis. or View indicator analysis of TimberGuggenheim CUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Timber Guggenheim CUT
DMA (daily moving average) of Timber Guggenheim CUT
| DMA period | DMA value |
| 5 day DMA | 30.29 |
| 12 day DMA | 30.36 |
| 20 day DMA | 30.15 |
| 35 day DMA | 29.7 |
| 50 day DMA | 29.31 |
| 100 day DMA | 29.21 |
| 150 day DMA | 29.72 |
| 200 day DMA | 29.8 |
EMA (exponential moving average) of Timber Guggenheim CUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 30.35 | 30.44 |
| 12 day EMA | 30.19 | 30.28 | 30.3 |
| 20 day EMA | 30.05 | 30.09 | 30.08 |
| 35 day EMA | 29.74 | 29.74 | 29.71 |
| 50 day EMA | 29.33 | 29.31 | 29.28 |
SMA (simple moving average) of Timber Guggenheim CUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.29 | 30.48 | 30.54 |
| 12 day SMA | 30.36 | 30.41 | 30.42 |
| 20 day SMA | 30.15 | 30.12 | 30.07 |
| 35 day SMA | 29.7 | 29.66 | 29.62 |
| 50 day SMA | 29.31 | 29.28 | 29.24 |
| 100 day SMA | 29.21 | 29.22 | 29.22 |
| 150 day SMA | 29.72 | 29.72 | 29.72 |
| 200 day SMA | 29.8 | 29.8 | 29.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.