Login or Join
HomepageCelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CelSci
Strong Daily Stock price targets for CelSci CVM are 4.9 and 5.48
| Daily Target 1 | 4.77 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.35 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.93 |
Daily price and volume Cel Sci
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.27 (1.54%) | 5.68 | 5.10 - 5.68 | 0.6924 times | Mon 29 December 2025 | 5.19 (9.73%) | 4.80 | 4.60 - 5.20 | 0.802 times | Fri 26 December 2025 | 4.73 (1.07%) | 4.67 | 4.58 - 4.93 | 0.6302 times | Wed 24 December 2025 | 4.68 (5.41%) | 4.50 | 4.47 - 4.80 | 0.4061 times | Tue 23 December 2025 | 4.44 (-2.84%) | 4.50 | 4.24 - 4.74 | 1.0823 times | Mon 22 December 2025 | 4.57 (-6.92%) | 5.02 | 4.01 - 5.08 | 2.519 times | Fri 19 December 2025 | 4.91 (-11.85%) | 5.44 | 4.80 - 5.55 | 2.038 times | Thu 18 December 2025 | 5.57 (-1.59%) | 5.41 | 5.41 - 5.94 | 0.7126 times | Wed 17 December 2025 | 5.66 (-4.07%) | 5.77 | 5.60 - 6.06 | 0.5266 times | Tue 16 December 2025 | 5.90 (-1.67%) | 5.85 | 5.65 - 6.10 | 0.5908 times | Mon 15 December 2025 | 6.00 (-5.66%) | 6.35 | 6.00 - 6.47 | 0.7413 times |
Weekly price and charts CelSci
Strong weekly Stock price targets for CelSci CVM are 4.94 and 6.02
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 5.1833333333333 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Cel Sci
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.27 (11.42%) | 4.80 | 4.60 - 5.68 | 0.4754 times | Fri 26 December 2025 | 4.73 (-3.67%) | 5.02 | 4.01 - 5.08 | 1.4755 times | Fri 19 December 2025 | 4.91 (-22.8%) | 6.35 | 4.80 - 6.47 | 1.4665 times | Fri 12 December 2025 | 6.36 (-2.3%) | 6.56 | 6.20 - 6.75 | 0.9317 times | Fri 05 December 2025 | 6.51 (-15.12%) | 7.72 | 5.56 - 7.72 | 1.5089 times | Fri 28 November 2025 | 7.67 (22.52%) | 6.45 | 6.31 - 7.80 | 0.5853 times | Fri 21 November 2025 | 6.26 (-5.44%) | 6.59 | 6.00 - 6.89 | 1.1861 times | Fri 14 November 2025 | 6.62 (-5.43%) | 7.00 | 6.50 - 7.44 | 0.9621 times | Fri 07 November 2025 | 7.00 (-1.27%) | 7.00 | 6.50 - 7.44 | 0.8474 times | Fri 31 October 2025 | 7.09 (0%) | 6.88 | 6.88 - 7.56 | 0.5611 times | Fri 31 October 2025 | 7.09 (-21.57%) | 9.17 | 6.06 - 9.35 | 4.0079 times |
Monthly price and charts CelSci
Strong monthly Stock price targets for CelSci CVM are 2.79 and 6.5
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 5.6666666666667 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Cel Sci
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.27 (-31.29%) | 7.72 | 4.01 - 7.72 | 0.0989 times | Fri 28 November 2025 | 7.67 (8.18%) | 7.00 | 6.00 - 7.80 | 0.0604 times | Fri 31 October 2025 | 7.09 (-22.93%) | 9.24 | 6.06 - 10.83 | 0.1597 times | Tue 30 September 2025 | 9.20 (-11.79%) | 10.59 | 8.44 - 12.68 | 0.2666 times | Fri 29 August 2025 | 10.43 (27.51%) | 8.07 | 6.84 - 13.48 | 0.4897 times | Thu 31 July 2025 | 8.18 (257.21%) | 2.26 | 2.21 - 10.40 | 2.7025 times | Mon 30 June 2025 | 2.29 (9.05%) | 2.10 | 1.98 - 2.78 | 0.3598 times | Fri 30 May 2025 | 2.10 (624.14%) | 0.29 | 0.20 - 6.64 | 1.4202 times | Wed 30 April 2025 | 0.29 (26.09%) | 0.23 | 0.18 - 0.32 | 1.9789 times | Mon 31 March 2025 | 0.23 (-30.3%) | 0.34 | 0.22 - 0.35 | 2.4635 times | Fri 28 February 2025 | 0.33 (-15.38%) | 0.39 | 0.31 - 0.68 | 1.5882 times |
Indicator Analysis of CelSci
Please login to view indicator analysis. or View indicator analysis of CelSci CVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cel Sci CVM
DMA (daily moving average) of Cel Sci CVM
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.74 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.72 |
| 100 day DMA | 8.19 |
| 150 day DMA | 6.82 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Cel Sci CVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 4.94 | 4.82 |
| 12 day EMA | 5.29 | 5.29 | 5.31 |
| 20 day EMA | 5.65 | 5.69 | 5.74 |
| 35 day EMA | 6.22 | 6.28 | 6.34 |
| 50 day EMA | 6.79 | 6.85 | 6.92 |
SMA (simple moving average) of Cel Sci CVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.72 | 4.67 |
| 12 day SMA | 5.27 | 5.37 | 5.49 |
| 20 day SMA | 5.74 | 5.83 | 5.95 |
| 35 day SMA | 6.19 | 6.23 | 6.28 |
| 50 day SMA | 6.72 | 6.8 | 6.88 |
| 100 day SMA | 8.19 | 8.21 | 8.25 |
| 150 day SMA | 6.82 | 6.8 | 6.78 |
| 200 day SMA | 5.24 | 5.22 | 5.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.