CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CelSci

Strong Daily Stock price targets for CelSci CVM are 1.33 and 1.52

Daily Target 11.18
Daily Target 21.29
Daily Target 31.3666666666667
Daily Target 41.48
Daily Target 51.56

Daily price and volume Cel Sci

Date Closing Open Range Volume
Wed 08 July 2026 1.41 (10.16%) 1.37 1.25 - 1.44 0.7221 times
Tue 07 July 2026 1.28 (0%) 1.37 1.25 - 1.38 0.7293 times
Mon 06 July 2026 1.28 (12.28%) 1.14 1.11 - 1.42 2.1454 times
Thu 02 July 2026 1.14 (7.55%) 1.06 1.06 - 1.17 1.4715 times
Wed 01 July 2026 1.06 (1.92%) 1.00 1.00 - 1.06 0.4776 times
Tue 30 June 2026 1.04 (-3.7%) 1.12 1.03 - 1.13 0.5303 times
Mon 29 June 2026 1.08 (-1.82%) 1.12 1.06 - 1.14 0.7489 times
Fri 26 June 2026 1.10 (13.4%) 0.96 0.96 - 1.10 0.7317 times
Thu 25 June 2026 0.97 (-3%) 1.01 0.96 - 1.05 1.0421 times
Wed 24 June 2026 1.00 (-1.96%) 1.05 1.00 - 1.16 1.4011 times
Tue 23 June 2026 1.02 (0%) 1.01 1.00 - 1.05 0.449 times

Daily chart CelSci

Weekly price and charts CelSci

Strong weekly Stock price targets for CelSci CVM are 1.26 and 1.59

Weekly Target 10.99
Weekly Target 21.2
Weekly Target 31.32
Weekly Target 41.53
Weekly Target 51.65

Weekly price and volumes for Cel Sci

Date Closing Open Range Volume
Wed 08 July 2026 1.41 (23.68%) 1.14 1.11 - 1.44 0.6162 times
Thu 02 July 2026 1.14 (3.64%) 1.12 1.00 - 1.17 0.553 times
Fri 26 June 2026 1.10 (5.77%) 1.08 0.96 - 1.16 0.7675 times
Thu 18 June 2026 1.04 (-3.7%) 0.95 0.95 - 1.17 0.8896 times
Fri 12 June 2026 1.08 (-20%) 1.39 1.00 - 1.48 0.8182 times
Fri 05 June 2026 1.35 (-12.34%) 1.53 1.35 - 1.61 0.4033 times
Fri 29 May 2026 1.54 (6.94%) 1.46 1.39 - 1.57 0.3201 times
Fri 22 May 2026 1.44 (0%) 1.49 1.37 - 1.86 1.2788 times
Fri 15 May 2026 1.44 (-15.29%) 1.74 0.89 - 1.76 3.567 times
Fri 08 May 2026 1.70 (15.65%) 1.75 1.44 - 1.82 0.7864 times
Wed 06 May 2026 1.47 (-35.53%) 2.26 1.44 - 2.28 1.0432 times

weekly chart CelSci

Monthly price and charts CelSci

Strong monthly Stock price targets for CelSci CVM are 1.21 and 1.65

Monthly Target 10.84
Monthly Target 21.13
Monthly Target 31.2833333333333
Monthly Target 41.57
Monthly Target 51.72

Monthly price and volumes Cel Sci

Date Closing Open Range Volume
Wed 08 July 2026 1.41 (35.58%) 1.00 1.00 - 1.44 0.633 times
Tue 30 June 2026 1.04 (-32.47%) 1.53 0.95 - 1.61 2.0638 times
Fri 29 May 2026 1.54 (-49.84%) 2.84 0.89 - 2.90 4.8776 times
Thu 30 April 2026 3.07 (-4.36%) 3.30 2.90 - 4.95 0.3641 times
Tue 31 March 2026 3.21 (-24.65%) 4.17 3.01 - 4.17 0.2007 times
Fri 27 February 2026 4.26 (-25.39%) 5.63 4.10 - 5.80 0.2436 times
Fri 30 January 2026 5.71 (10.44%) 5.32 4.90 - 6.92 0.3795 times
Wed 31 December 2025 5.17 (-32.59%) 7.72 4.01 - 7.72 0.3989 times
Fri 28 November 2025 7.67 (8.18%) 7.00 6.00 - 7.80 0.2421 times
Fri 31 October 2025 7.09 (-22.93%) 9.24 6.06 - 10.83 0.5967 times
Tue 30 September 2025 9.20 (-11.79%) 10.59 8.44 - 12.68 1.0591 times

monthly chart CelSci

DMA SMA EMA moving averages of Cel Sci CVM

DMA (daily moving average) of Cel Sci CVM

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.12
20 day DMA 1.11
35 day DMA 1.27
50 day DMA 1.44
100 day DMA 2.7
150 day DMA 3.66
200 day DMA 4.81

EMA (exponential moving average) of Cel Sci CVM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.191.15
12 day EMA1.191.151.13
20 day EMA1.211.191.18
35 day EMA1.381.381.39
50 day EMA1.581.591.6

SMA (simple moving average) of Cel Sci CVM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.161.12
12 day SMA1.121.091.07
20 day SMA1.111.111.11
35 day SMA1.271.271.27
50 day SMA1.441.481.52
100 day SMA2.72.732.77
150 day SMA3.663.73.74
200 day SMA4.814.854.89
Back to top | Use Dark Theme