CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CelSci

Strong Daily Stock price targets for CelSci CVM are 8.42 and 10.6

Daily Target 16.9
Daily Target 27.75
Daily Target 39.0766666666667
Daily Target 49.93
Daily Target 511.26

Daily price and volume Cel Sci

Date Closing Open Range Volume
Mon 28 July 2025 8.61 (5%) 8.42 8.22 - 10.40 1.9054 times
Fri 25 July 2025 8.20 (19.71%) 6.78 6.25 - 8.45 1.2364 times
Thu 24 July 2025 6.85 (8.9%) 6.10 6.00 - 7.68 1.4381 times
Wed 23 July 2025 6.29 (19.35%) 5.28 5.12 - 6.35 0.8563 times
Tue 22 July 2025 5.27 (21.15%) 4.35 4.34 - 5.39 0.916 times
Mon 21 July 2025 4.35 (9.85%) 4.05 3.95 - 4.44 0.9449 times
Fri 18 July 2025 3.96 (-5.04%) 4.10 3.95 - 4.16 0.5449 times
Thu 17 July 2025 4.17 (8.31%) 3.83 3.83 - 4.25 0.9836 times
Wed 16 July 2025 3.85 (9.07%) 3.31 3.30 - 4.00 0.7372 times
Tue 15 July 2025 3.53 (-2.75%) 3.64 3.41 - 3.78 0.4372 times
Mon 14 July 2025 3.63 (2.83%) 3.63 3.44 - 4.00 1.5248 times

 Daily chart CelSci

Weekly price and charts CelSci

Strong weekly Stock price targets for CelSci CVM are 8.42 and 10.6

Weekly Target 16.9
Weekly Target 27.75
Weekly Target 39.0766666666667
Weekly Target 49.93
Weekly Target 511.26

Weekly price and volumes for Cel Sci

Date Closing Open Range Volume
Mon 28 July 2025 8.61 (5%) 8.42 8.22 - 10.40 0.3274 times
Fri 25 July 2025 8.20 (107.07%) 4.05 3.95 - 8.45 0.9265 times
Fri 18 July 2025 3.96 (12.18%) 3.63 3.30 - 4.25 0.7265 times
Fri 11 July 2025 3.53 (41.77%) 2.48 2.24 - 7.09 6.3669 times
Thu 03 July 2025 2.49 (3.75%) 2.42 2.21 - 2.71 0.1454 times
Fri 27 June 2025 2.40 (-5.88%) 2.38 2.29 - 2.57 0.1114 times
Fri 20 June 2025 2.55 (13.33%) 2.46 2.06 - 2.55 0.5757 times
Fri 13 June 2025 2.25 (-5.46%) 2.39 2.20 - 2.59 0.1474 times
Fri 06 June 2025 2.38 (13.33%) 2.10 1.98 - 2.78 0.3269 times
Fri 30 May 2025 2.10 (-16.33%) 2.55 2.05 - 2.63 0.346 times
Fri 23 May 2025 2.51 (1040.91%) 0.23 0.20 - 6.64 1.6998 times

 weekly chart CelSci

Monthly price and charts CelSci

Strong monthly Stock price targets for CelSci CVM are 5.41 and 13.6

Monthly Target 1-1.12
Monthly Target 23.75
Monthly Target 37.0733333333333
Monthly Target 411.94
Monthly Target 515.26

Monthly price and volumes Cel Sci

Date Closing Open Range Volume
Mon 28 July 2025 8.61 (275.98%) 2.26 2.21 - 10.40 1.7063 times
Mon 30 June 2025 2.29 (9.05%) 2.10 1.98 - 2.78 0.24 times
Fri 30 May 2025 2.10 (624.14%) 0.29 0.20 - 6.64 0.9473 times
Wed 30 April 2025 0.29 (26.09%) 0.23 0.18 - 0.32 1.32 times
Mon 31 March 2025 0.23 (-30.3%) 0.34 0.22 - 0.35 1.6432 times
Fri 28 February 2025 0.33 (-15.38%) 0.39 0.31 - 0.68 1.0593 times
Fri 31 January 2025 0.39 (-2.5%) 0.42 0.36 - 0.46 0.9737 times
Tue 31 December 2024 0.40 (-35.48%) 0.63 0.37 - 1.09 1.4107 times
Tue 26 November 2024 0.62 (-30.34%) 0.89 0.54 - 0.92 0.4397 times
Thu 31 October 2024 0.89 (-16.04%) 1.06 0.88 - 1.13 0.26 times
Mon 30 September 2024 1.06 (-1.85%) 1.08 1.02 - 1.31 0.3282 times

 monthly chart CelSci

DMA SMA EMA moving averages of Cel Sci CVM

DMA (daily moving average) of Cel Sci CVM

DMA period DMA value
5 day DMA 7.04
12 day DMA 5.19
20 day DMA 4.16
35 day DMA 3.41
50 day DMA 3.03
100 day DMA 1.65
150 day DMA 1.24
200 day DMA 1.13

EMA (exponential moving average) of Cel Sci CVM

EMA period EMA current EMA prev EMA prev2
5 day EMA7.26.495.64
12 day EMA5.685.154.6
20 day EMA4.784.383.98
35 day EMA3.873.593.32
50 day EMA3.212.992.78

SMA (simple moving average) of Cel Sci CVM

SMA period SMA current SMA prev SMA prev2
5 day SMA7.046.195.34
12 day SMA5.194.794.34
20 day SMA4.163.853.56
35 day SMA3.413.233.07
50 day SMA3.032.872.71
100 day SMA1.651.571.49
150 day SMA1.241.191.14
200 day SMA1.131.091.06
Back to top | Use Dark Theme