CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CelSci

Strong Daily Stock price targets for CelSci CVM are 1.54 and 1.66

Daily Target 11.5
Daily Target 21.55
Daily Target 31.62
Daily Target 41.67
Daily Target 51.74

Daily price and volume Cel Sci

Date Closing Open Range Volume
Thu 27 August 2026 1.60 (-0.62%) 1.60 1.57 - 1.69 0.9833 times
Wed 26 August 2026 1.61 (8.78%) 1.55 1.53 - 1.70 1.6002 times
Tue 25 August 2026 1.48 (7.25%) 1.40 1.37 - 1.50 0.5257 times
Mon 24 August 2026 1.38 (-2.82%) 1.42 1.34 - 1.43 0.9072 times
Fri 21 August 2026 1.42 (-2.74%) 1.48 1.42 - 1.49 0.4022 times
Thu 20 August 2026 1.46 (-10.98%) 1.62 1.45 - 1.64 1.1159 times
Wed 19 August 2026 1.64 (4.46%) 1.61 1.59 - 1.69 1.1237 times
Tue 18 August 2026 1.57 (0.64%) 1.54 1.52 - 1.68 1.3049 times
Mon 17 August 2026 1.56 (1.3%) 1.59 1.45 - 1.63 0.708 times
Fri 14 August 2026 1.54 (3.36%) 1.52 1.52 - 1.64 1.3289 times
Thu 13 August 2026 1.49 (0.68%) 1.45 1.45 - 1.49 0.3079 times

Daily chart CelSci

Weekly price and charts CelSci

Strong weekly Stock price targets for CelSci CVM are 1.47 and 1.83

Weekly Target 11.19
Weekly Target 21.39
Weekly Target 31.5466666666667
Weekly Target 41.75
Weekly Target 51.91

Weekly price and volumes for Cel Sci

Date Closing Open Range Volume
Thu 27 August 2026 1.60 (12.68%) 1.42 1.34 - 1.70 0.549 times
Fri 21 August 2026 1.42 (-7.79%) 1.59 1.42 - 1.69 0.6362 times
Fri 14 August 2026 1.54 (-10.47%) 1.71 1.45 - 1.75 0.7081 times
Fri 07 August 2026 1.72 (47.01%) 1.21 1.15 - 1.73 1.4917 times
Fri 31 July 2026 1.17 (-1.68%) 1.22 1.14 - 1.24 0.567 times
Fri 24 July 2026 1.19 (0%) 1.22 1.16 - 1.22 0.1105 times
Fri 24 July 2026 1.19 (1.71%) 1.12 1.11 - 1.33 0.7895 times
Fri 17 July 2026 1.17 (-15.83%) 1.38 1.07 - 1.43 2.4406 times
Fri 10 July 2026 1.39 (21.93%) 1.14 1.11 - 1.46 1.5721 times
Thu 02 July 2026 1.14 (3.64%) 1.12 1.00 - 1.17 1.1354 times
Fri 26 June 2026 1.10 (5.77%) 1.08 0.96 - 1.16 1.5758 times

weekly chart CelSci

Monthly price and charts CelSci

Strong monthly Stock price targets for CelSci CVM are 1.38 and 1.98

Monthly Target 10.9
Monthly Target 21.25
Monthly Target 31.5
Monthly Target 41.85
Monthly Target 52.1

Monthly price and volumes Cel Sci

Date Closing Open Range Volume
Thu 27 August 2026 1.60 (36.75%) 1.21 1.15 - 1.75 0.9254 times
Fri 31 July 2026 1.17 (12.5%) 1.00 1.00 - 1.46 1.6855 times
Tue 30 June 2026 1.04 (-32.47%) 1.53 0.95 - 1.61 1.7388 times
Fri 29 May 2026 1.54 (-49.84%) 2.84 0.89 - 2.90 4.1094 times
Thu 30 April 2026 3.07 (-4.36%) 3.30 2.90 - 4.95 0.3068 times
Tue 31 March 2026 3.21 (-24.65%) 4.17 3.01 - 4.17 0.1691 times
Fri 27 February 2026 4.26 (-25.39%) 5.63 4.10 - 5.80 0.2052 times
Fri 30 January 2026 5.71 (10.44%) 5.32 4.90 - 6.92 0.3198 times
Wed 31 December 2025 5.17 (-32.59%) 7.72 4.01 - 7.72 0.3361 times
Fri 28 November 2025 7.67 (8.18%) 7.00 6.00 - 7.80 0.2039 times
Fri 31 October 2025 7.09 (-22.93%) 9.24 6.06 - 10.83 0.5027 times

monthly chart CelSci

DMA SMA EMA moving averages of Cel Sci CVM

DMA (daily moving average) of Cel Sci CVM

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.52
20 day DMA 1.49
35 day DMA 1.37
50 day DMA 1.3
100 day DMA 1.74
150 day DMA 2.6
200 day DMA 3.43

EMA (exponential moving average) of Cel Sci CVM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.511.46
12 day EMA1.511.491.47
20 day EMA1.471.461.44
35 day EMA1.381.371.36
50 day EMA1.31.291.28

SMA (simple moving average) of Cel Sci CVM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.471.48
12 day SMA1.521.511.5
20 day SMA1.491.481.45
35 day SMA1.371.361.35
50 day SMA1.31.291.28
100 day SMA1.741.771.8
150 day SMA2.62.632.66
200 day SMA3.433.463.49
Back to top | Use Dark Theme