CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CelSci

Strong Daily Stock price targets for CelSci CVM are 0.19 and 0.22

Daily Target 10.18
Daily Target 20.2
Daily Target 30.21333333333333
Daily Target 40.23
Daily Target 50.24

Daily price and volume Cel Sci

Date Closing Open Range Volume
Wed 02 April 2025 0.21 (-4.55%) 0.22 0.20 - 0.23 0.8362 times
Tue 01 April 2025 0.22 (-4.35%) 0.23 0.21 - 0.24 0.6942 times
Mon 31 March 2025 0.23 (-4.17%) 0.24 0.22 - 0.24 0.4278 times
Fri 28 March 2025 0.24 (0%) 0.24 0.23 - 0.25 0.4291 times
Wed 26 March 2025 0.24 (-11.11%) 0.25 0.23 - 0.25 0.624 times
Mon 24 March 2025 0.27 (3.85%) 0.29 0.26 - 0.29 2.044 times
Fri 21 March 2025 0.26 (-3.7%) 0.28 0.25 - 0.28 1.2853 times
Thu 20 March 2025 0.27 (-6.9%) 0.28 0.27 - 0.28 0.8786 times
Wed 19 March 2025 0.29 (-3.33%) 0.30 0.28 - 0.30 0.9113 times
Tue 18 March 2025 0.30 (7.14%) 0.28 0.26 - 0.31 1.8695 times
Mon 17 March 2025 0.28 (-6.67%) 0.32 0.27 - 0.33 14.5216 times

Daily chart CelSci

Weekly price and charts CelSci

Strong weekly Stock price targets for CelSci CVM are 0.19 and 0.23

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.21666666666667
Weekly Target 40.23
Weekly Target 50.26

Weekly price and volumes for Cel Sci

Date Closing Open Range Volume
Wed 02 April 2025 0.21 (-12.5%) 0.24 0.20 - 0.24 0.3898 times
Fri 28 March 2025 0.24 (-7.69%) 0.29 0.23 - 0.29 0.6165 times
Fri 21 March 2025 0.26 (-13.33%) 0.32 0.25 - 0.33 3.8745 times
Fri 14 March 2025 0.30 (-14.29%) 0.35 0.29 - 0.35 0.5636 times
Fri 07 March 2025 0.35 (6.06%) 0.34 0.32 - 0.35 0.4233 times
Fri 28 February 2025 0.33 (-17.5%) 0.40 0.31 - 0.40 0.6976 times
Fri 21 February 2025 0.40 (-4.76%) 0.42 0.38 - 0.68 2.235 times
Fri 14 February 2025 0.42 (10.53%) 0.37 0.33 - 0.43 0.3934 times
Fri 07 February 2025 0.38 (-2.56%) 0.39 0.36 - 0.40 0.2604 times
Fri 31 January 2025 0.39 (-7.14%) 0.42 0.37 - 0.46 0.5459 times
Fri 24 January 2025 0.42 (5%) 0.40 0.37 - 0.42 0.4887 times

weekly chart CelSci

Monthly price and charts CelSci

Strong monthly Stock price targets for CelSci CVM are 0.19 and 0.23

Monthly Target 10.18
Monthly Target 20.19
Monthly Target 30.21666666666667
Monthly Target 40.23
Monthly Target 50.26

Monthly price and volumes Cel Sci

Date Closing Open Range Volume
Wed 02 April 2025 0.21 (-8.7%) 0.23 0.20 - 0.24 0.0931 times
Mon 31 March 2025 0.23 (-30.3%) 0.34 0.22 - 0.35 1.7005 times
Fri 28 February 2025 0.33 (-15.38%) 0.39 0.31 - 0.68 1.0963 times
Fri 31 January 2025 0.39 (-2.5%) 0.42 0.36 - 0.46 1.0077 times
Tue 31 December 2024 0.40 (-35.48%) 0.63 0.37 - 1.09 1.4599 times
Tue 26 November 2024 0.62 (-30.34%) 0.89 0.54 - 0.92 0.455 times
Thu 31 October 2024 0.89 (-16.04%) 1.06 0.88 - 1.13 0.2691 times
Mon 30 September 2024 1.06 (-1.85%) 1.08 1.02 - 1.31 0.3396 times
Fri 30 August 2024 1.08 (-4.42%) 1.16 1.02 - 1.24 0.3827 times
Wed 31 July 2024 1.13 (-2.59%) 1.17 1.08 - 2.22 3.1962 times
Fri 28 June 2024 1.16 (-4.13%) 1.21 1.10 - 1.38 0.2537 times

monthly chart CelSci

DMA SMA EMA moving averages of Cel Sci CVM

DMA (daily moving average) of Cel Sci CVM

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.26
20 day DMA 0.29
35 day DMA 0.33
50 day DMA 0.35
100 day DMA 0.48
150 day DMA 0.67
200 day DMA 0.81

EMA (exponential moving average) of Cel Sci CVM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.240.25
12 day EMA0.250.260.27
20 day EMA0.270.280.29
35 day EMA0.30.310.32
50 day EMA0.330.340.35

SMA (simple moving average) of Cel Sci CVM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.240.25
12 day SMA0.260.270.27
20 day SMA0.290.290.3
35 day SMA0.330.330.34
50 day SMA0.350.350.36
100 day SMA0.480.490.49
150 day SMA0.670.680.68
200 day SMA0.810.820.82
Back to top | Use Dark Theme