CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CelSci

Strong Daily Stock price targets for CelSci CVM are 1.41 and 1.52

Daily Target 11.32
Daily Target 21.38
Daily Target 31.43
Daily Target 41.49
Daily Target 51.54

Daily price and volume Cel Sci

Date Closing Open Range Volume
Fri 22 May 2026 1.44 (-0.69%) 1.41 1.37 - 1.48 0.2135 times
Thu 21 May 2026 1.45 (-7.64%) 1.55 1.45 - 1.57 0.315 times
Wed 20 May 2026 1.57 (1.95%) 1.61 1.47 - 1.64 0.257 times
Tue 19 May 2026 1.54 (-11.49%) 1.75 1.45 - 1.86 0.8037 times
Mon 18 May 2026 1.74 (20.83%) 1.49 1.44 - 1.78 1.0497 times
Fri 15 May 2026 1.44 (9.09%) 1.28 1.28 - 1.56 0.884 times
Thu 14 May 2026 1.32 (10%) 1.22 1.13 - 1.43 1.5283 times
Wed 13 May 2026 1.20 (1.69%) 1.13 1.13 - 1.23 0.4459 times
Tue 12 May 2026 1.18 (-16.31%) 1.29 0.89 - 1.38 3.6873 times
Mon 11 May 2026 1.41 (-17.06%) 1.74 1.38 - 1.76 0.8156 times
Fri 08 May 2026 1.70 (6.25%) 1.60 1.47 - 1.70 0.2958 times

Daily chart CelSci

Weekly price and charts CelSci

Strong weekly Stock price targets for CelSci CVM are 1.16 and 1.65

Weekly Target 11.07
Weekly Target 21.25
Weekly Target 31.5566666666667
Weekly Target 41.74
Weekly Target 52.05

Weekly price and volumes for Cel Sci

Date Closing Open Range Volume
Fri 22 May 2026 1.44 (0%) 1.49 1.37 - 1.86 1.6729 times
Fri 15 May 2026 1.44 (-15.29%) 1.74 0.89 - 1.76 4.6665 times
Fri 08 May 2026 1.70 (17.24%) 1.75 1.44 - 1.82 0.9797 times
Wed 06 May 2026 1.45 (-36.4%) 2.26 1.44 - 2.28 1.4139 times
Fri 01 May 2026 2.28 (-28.75%) 3.48 2.25 - 3.48 0.5777 times
Fri 24 April 2026 3.20 (-35.35%) 4.21 3.15 - 4.24 0.2753 times
Fri 17 April 2026 4.95 (21.62%) 4.06 3.89 - 4.95 0.082 times
Fri 10 April 2026 4.07 (19.01%) 3.44 3.44 - 4.73 0.1749 times
Thu 02 April 2026 3.42 (7.89%) 3.20 3.01 - 3.60 0.0598 times
Fri 27 March 2026 3.17 (-7.85%) 3.56 3.10 - 3.70 0.0973 times
Fri 20 March 2026 3.44 (-3.64%) 3.67 3.44 - 3.88 0.0487 times

weekly chart CelSci

Monthly price and charts CelSci

Strong monthly Stock price targets for CelSci CVM are 0.16 and 2.17

Monthly Target 1-0.27
Monthly Target 20.59
Monthly Target 31.7433333333333
Monthly Target 42.6
Monthly Target 53.75

Monthly price and volumes Cel Sci

Date Closing Open Range Volume
Fri 22 May 2026 1.44 (-53.09%) 2.84 0.89 - 2.90 4.6208 times
Thu 30 April 2026 3.07 (-4.36%) 3.30 2.90 - 4.95 0.3607 times
Tue 31 March 2026 3.21 (-24.65%) 4.17 3.01 - 4.17 0.1988 times
Fri 27 February 2026 4.26 (-25.39%) 5.63 4.10 - 5.80 0.2413 times
Fri 30 January 2026 5.71 (10.44%) 5.32 4.90 - 6.92 0.376 times
Wed 31 December 2025 5.17 (-32.59%) 7.72 4.01 - 7.72 0.3952 times
Fri 28 November 2025 7.67 (8.18%) 7.00 6.00 - 7.80 0.2398 times
Fri 31 October 2025 7.09 (-22.93%) 9.24 6.06 - 10.83 0.5911 times
Tue 30 September 2025 9.20 (-11.79%) 10.59 8.44 - 12.68 1.0492 times
Fri 29 August 2025 10.43 (27.51%) 8.07 6.84 - 13.48 1.9271 times
Thu 31 July 2025 8.18 (257.21%) 2.26 2.21 - 10.40 10.6357 times

monthly chart CelSci

DMA SMA EMA moving averages of Cel Sci CVM

DMA (daily moving average) of Cel Sci CVM

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.47
20 day DMA 1.76
35 day DMA 2.73
50 day DMA 2.96
100 day DMA 3.97
150 day DMA 4.9
200 day DMA 6.08

EMA (exponential moving average) of Cel Sci CVM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.511.54
12 day EMA1.61.631.66
20 day EMA1.881.931.98
35 day EMA2.32.352.4
50 day EMA2.882.943

SMA (simple moving average) of Cel Sci CVM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.551.52
12 day SMA1.471.471.47
20 day SMA1.761.851.94
35 day SMA2.732.812.87
50 day SMA2.9633.04
100 day SMA3.974.014.05
150 day SMA4.94.965.01
200 day SMA6.086.126.16
Back to top | Use Dark Theme