Login or Join
HomepageCelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CelSci
Strong Daily Stock price targets for CelSci CVM are 3.36 and 3.64
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.5766666666667 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.86 |
Daily price and volume Cel Sci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.53 (-1.12%) | 3.67 | 3.46 - 3.74 | 0.8128 times | Fri 13 March 2026 | 3.57 (1.42%) | 3.72 | 3.45 - 3.72 | 1.1987 times | Thu 12 March 2026 | 3.52 (-5.88%) | 3.65 | 3.52 - 3.96 | 0.5476 times | Wed 11 March 2026 | 3.74 (1.08%) | 3.73 | 3.60 - 3.85 | 0.295 times | Tue 10 March 2026 | 3.70 (-4.64%) | 3.89 | 3.69 - 3.93 | 0.5361 times | Mon 09 March 2026 | 3.88 (-1.52%) | 3.52 | 3.52 - 4.00 | 0.4189 times | Fri 06 March 2026 | 3.94 (-1.5%) | 3.88 | 3.67 - 4.12 | 1.8386 times | Thu 05 March 2026 | 4.00 (6.95%) | 3.77 | 3.75 - 4.00 | 1.0405 times | Wed 04 March 2026 | 3.74 (5.35%) | 3.65 | 3.34 - 3.74 | 1.7784 times | Tue 03 March 2026 | 3.55 (-7.31%) | 3.78 | 3.45 - 3.78 | 1.5334 times | Mon 02 March 2026 | 3.83 (-10.09%) | 4.17 | 3.67 - 4.17 | 2.7439 times |
Weekly price and charts CelSci
Strong weekly Stock price targets for CelSci CVM are 3.36 and 3.64
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.5766666666667 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Cel Sci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.53 (-1.12%) | 3.67 | 3.46 - 3.74 | 0.1304 times | Fri 13 March 2026 | 3.57 (-9.39%) | 3.52 | 3.45 - 4.00 | 0.4808 times | Fri 06 March 2026 | 3.94 (-7.51%) | 4.17 | 3.34 - 4.17 | 1.4336 times | Fri 27 February 2026 | 4.26 (-11.25%) | 4.74 | 4.10 - 4.78 | 1.275 times | Fri 20 February 2026 | 4.80 (-2.04%) | 4.86 | 4.58 - 5.18 | 0.624 times | Fri 13 February 2026 | 4.90 (0%) | 4.79 | 4.68 - 5.20 | 0.1746 times | Fri 13 February 2026 | 4.90 (-3.92%) | 5.10 | 4.60 - 5.49 | 0.7296 times | Fri 06 February 2026 | 5.10 (-10.68%) | 5.63 | 4.66 - 5.80 | 1.3706 times | Fri 30 January 2026 | 5.71 (-2.73%) | 5.99 | 5.43 - 6.92 | 2.5641 times | Fri 23 January 2026 | 5.87 (13.76%) | 5.30 | 5.02 - 6.56 | 1.2174 times | Fri 16 January 2026 | 5.16 (-5.15%) | 5.48 | 4.90 - 5.72 | 1.243 times |
Monthly price and charts CelSci
Strong monthly Stock price targets for CelSci CVM are 3.02 and 3.85
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.68 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Cel Sci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.53 (-17.14%) | 4.17 | 3.34 - 4.17 | 0.0696 times | Fri 27 February 2026 | 4.26 (-25.39%) | 5.63 | 4.10 - 5.80 | 0.142 times | Fri 30 January 2026 | 5.71 (10.44%) | 5.32 | 4.90 - 6.92 | 0.2213 times | Wed 31 December 2025 | 5.17 (-32.59%) | 7.72 | 4.01 - 7.72 | 0.2326 times | Fri 28 November 2025 | 7.67 (8.18%) | 7.00 | 6.00 - 7.80 | 0.1411 times | Fri 31 October 2025 | 7.09 (-22.93%) | 9.24 | 6.06 - 10.83 | 0.3479 times | Tue 30 September 2025 | 9.20 (-11.79%) | 10.59 | 8.44 - 12.68 | 0.6175 times | Fri 29 August 2025 | 10.43 (27.51%) | 8.07 | 6.84 - 13.48 | 1.1343 times | Thu 31 July 2025 | 8.18 (257.21%) | 2.26 | 2.21 - 10.40 | 6.2602 times | Mon 30 June 2025 | 2.29 (9.05%) | 2.10 | 1.98 - 2.78 | 0.8334 times | Fri 30 May 2025 | 2.10 (624.14%) | 0.29 | 0.20 - 6.64 | 3.2898 times |
Indicator Analysis of CelSci
Please login to view indicator analysis. or View indicator analysis of CelSci CVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cel Sci CVM
DMA (daily moving average) of Cel Sci CVM
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.77 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.93 |
| 100 day DMA | 5.77 |
| 150 day DMA | 7.08 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Cel Sci CVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.66 | 3.71 |
| 12 day EMA | 3.83 | 3.89 | 3.95 |
| 20 day EMA | 4.08 | 4.14 | 4.2 |
| 35 day EMA | 4.44 | 4.49 | 4.54 |
| 50 day EMA | 4.82 | 4.87 | 4.92 |
SMA (simple moving average) of Cel Sci CVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.68 | 3.76 |
| 12 day SMA | 3.77 | 3.86 | 3.93 |
| 20 day SMA | 4.14 | 4.21 | 4.28 |
| 35 day SMA | 4.64 | 4.71 | 4.78 |
| 50 day SMA | 4.93 | 4.96 | 4.99 |
| 100 day SMA | 5.77 | 5.82 | 5.87 |
| 150 day SMA | 7.08 | 7.1 | 7.13 |
| 200 day SMA | 6.35 | 6.34 | 6.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.