CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CelSci
Strong Daily Stock price targets for CelSci CVM are 8.42 and 10.6
Daily Target 1 | 6.9 |
Daily Target 2 | 7.75 |
Daily Target 3 | 9.0766666666667 |
Daily Target 4 | 9.93 |
Daily Target 5 | 11.26 |
Daily price and volume Cel Sci
Date | Closing | Open | Range | Volume |
Mon 28 July 2025 | 8.61 (5%) | 8.42 | 8.22 - 10.40 | 1.9054 times |
Fri 25 July 2025 | 8.20 (19.71%) | 6.78 | 6.25 - 8.45 | 1.2364 times |
Thu 24 July 2025 | 6.85 (8.9%) | 6.10 | 6.00 - 7.68 | 1.4381 times |
Wed 23 July 2025 | 6.29 (19.35%) | 5.28 | 5.12 - 6.35 | 0.8563 times |
Tue 22 July 2025 | 5.27 (21.15%) | 4.35 | 4.34 - 5.39 | 0.916 times |
Mon 21 July 2025 | 4.35 (9.85%) | 4.05 | 3.95 - 4.44 | 0.9449 times |
Fri 18 July 2025 | 3.96 (-5.04%) | 4.10 | 3.95 - 4.16 | 0.5449 times |
Thu 17 July 2025 | 4.17 (8.31%) | 3.83 | 3.83 - 4.25 | 0.9836 times |
Wed 16 July 2025 | 3.85 (9.07%) | 3.31 | 3.30 - 4.00 | 0.7372 times |
Tue 15 July 2025 | 3.53 (-2.75%) | 3.64 | 3.41 - 3.78 | 0.4372 times |
Mon 14 July 2025 | 3.63 (2.83%) | 3.63 | 3.44 - 4.00 | 1.5248 times |
Weekly price and charts CelSci
Strong weekly Stock price targets for CelSci CVM are 8.42 and 10.6
Weekly Target 1 | 6.9 |
Weekly Target 2 | 7.75 |
Weekly Target 3 | 9.0766666666667 |
Weekly Target 4 | 9.93 |
Weekly Target 5 | 11.26 |
Weekly price and volumes for Cel Sci
Date | Closing | Open | Range | Volume |
Mon 28 July 2025 | 8.61 (5%) | 8.42 | 8.22 - 10.40 | 0.3274 times |
Fri 25 July 2025 | 8.20 (107.07%) | 4.05 | 3.95 - 8.45 | 0.9265 times |
Fri 18 July 2025 | 3.96 (12.18%) | 3.63 | 3.30 - 4.25 | 0.7265 times |
Fri 11 July 2025 | 3.53 (41.77%) | 2.48 | 2.24 - 7.09 | 6.3669 times |
Thu 03 July 2025 | 2.49 (3.75%) | 2.42 | 2.21 - 2.71 | 0.1454 times |
Fri 27 June 2025 | 2.40 (-5.88%) | 2.38 | 2.29 - 2.57 | 0.1114 times |
Fri 20 June 2025 | 2.55 (13.33%) | 2.46 | 2.06 - 2.55 | 0.5757 times |
Fri 13 June 2025 | 2.25 (-5.46%) | 2.39 | 2.20 - 2.59 | 0.1474 times |
Fri 06 June 2025 | 2.38 (13.33%) | 2.10 | 1.98 - 2.78 | 0.3269 times |
Fri 30 May 2025 | 2.10 (-16.33%) | 2.55 | 2.05 - 2.63 | 0.346 times |
Fri 23 May 2025 | 2.51 (1040.91%) | 0.23 | 0.20 - 6.64 | 1.6998 times |
Monthly price and charts CelSci
Strong monthly Stock price targets for CelSci CVM are 5.41 and 13.6
Monthly Target 1 | -1.12 |
Monthly Target 2 | 3.75 |
Monthly Target 3 | 7.0733333333333 |
Monthly Target 4 | 11.94 |
Monthly Target 5 | 15.26 |
Monthly price and volumes Cel Sci
Date | Closing | Open | Range | Volume |
Mon 28 July 2025 | 8.61 (275.98%) | 2.26 | 2.21 - 10.40 | 1.7063 times |
Mon 30 June 2025 | 2.29 (9.05%) | 2.10 | 1.98 - 2.78 | 0.24 times |
Fri 30 May 2025 | 2.10 (624.14%) | 0.29 | 0.20 - 6.64 | 0.9473 times |
Wed 30 April 2025 | 0.29 (26.09%) | 0.23 | 0.18 - 0.32 | 1.32 times |
Mon 31 March 2025 | 0.23 (-30.3%) | 0.34 | 0.22 - 0.35 | 1.6432 times |
Fri 28 February 2025 | 0.33 (-15.38%) | 0.39 | 0.31 - 0.68 | 1.0593 times |
Fri 31 January 2025 | 0.39 (-2.5%) | 0.42 | 0.36 - 0.46 | 0.9737 times |
Tue 31 December 2024 | 0.40 (-35.48%) | 0.63 | 0.37 - 1.09 | 1.4107 times |
Tue 26 November 2024 | 0.62 (-30.34%) | 0.89 | 0.54 - 0.92 | 0.4397 times |
Thu 31 October 2024 | 0.89 (-16.04%) | 1.06 | 0.88 - 1.13 | 0.26 times |
Mon 30 September 2024 | 1.06 (-1.85%) | 1.08 | 1.02 - 1.31 | 0.3282 times |
Indicator Analysis of CelSci
Please login to view indicator analysis. or View indicator analysis of CelSci CVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cel Sci CVM
DMA (daily moving average) of Cel Sci CVM
DMA period | DMA value |
5 day DMA | 7.04 |
12 day DMA | 5.19 |
20 day DMA | 4.16 |
35 day DMA | 3.41 |
50 day DMA | 3.03 |
100 day DMA | 1.65 |
150 day DMA | 1.24 |
200 day DMA | 1.13 |
EMA (exponential moving average) of Cel Sci CVM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.2 | 6.49 | 5.64 |
12 day EMA | 5.68 | 5.15 | 4.6 |
20 day EMA | 4.78 | 4.38 | 3.98 |
35 day EMA | 3.87 | 3.59 | 3.32 |
50 day EMA | 3.21 | 2.99 | 2.78 |
SMA (simple moving average) of Cel Sci CVM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.04 | 6.19 | 5.34 |
12 day SMA | 5.19 | 4.79 | 4.34 |
20 day SMA | 4.16 | 3.85 | 3.56 |
35 day SMA | 3.41 | 3.23 | 3.07 |
50 day SMA | 3.03 | 2.87 | 2.71 |
100 day SMA | 1.65 | 1.57 | 1.49 |
150 day SMA | 1.24 | 1.19 | 1.14 |
200 day SMA | 1.13 | 1.09 | 1.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.